HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 11.07.13 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 10.07.13 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 09.07.13 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 08.07.13 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 04.07.13 | 81,50 | 81,50 | 81,50 | 81,50 | - |
| 03.07.13 | 80,96 | 80,96 | 80,96 | 80,96 | - |
| 02.07.13 | 81,20 | 81,20 | 81,20 | 81,20 | - |
| 01.07.13 | 80,38 | 80,38 | 80,38 | 80,38 | - |
| 27.06.13 | 79,42 | 79,42 | 79,42 | 79,42 | - |
| 26.06.13 | 78,85 | 78,85 | 78,85 | 78,85 | - |
| 25.06.13 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 24.06.13 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 20.06.13 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 19.06.13 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 18.06.13 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 17.06.13 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 13.06.13 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 12.06.13 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 11.06.13 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 10.06.13 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 06.06.13 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 05.06.13 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 04.06.13 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 03.06.13 | 85,82 | 85,82 | 85,82 | 85,82 | - |
