smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.06.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 01.06.16 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 31.05.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.05.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.05.16 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.05.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.05.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.05.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 20.05.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 19.05.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.05.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 17.05.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.05.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 12.05.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 11.05.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 10.05.16 | 998,33 | 998,33 | 998,33 | 998,33 | - |
| 09.05.16 | 994,20 | 994,20 | 994,20 | 994,20 | - |
| 06.05.16 | 994,17 | 994,17 | 994,17 | 994,17 | - |
| 04.05.16 | 991,74 | 991,74 | 991,74 | 991,74 | - |
| 03.05.16 | 997,52 | 997,52 | 997,52 | 997,52 | - |
| 02.05.16 | 997,44 | 997,44 | 997,44 | 997,44 | - |
| 29.04.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.04.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
