HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.16 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 09.02.16 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 08.02.16 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 05.02.16 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 04.02.16 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 03.02.16 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 02.02.16 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 01.02.16 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 29.01.16 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 28.01.16 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 27.01.16 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.01.16 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 25.01.16 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 22.01.16 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 21.01.16 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 20.01.16 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.01.16 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.01.16 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.01.16 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 14.01.16 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.01.16 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 12.01.16 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 11.01.16 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08.01.16 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.01.16 | 27,28 | 27,28 | 27,28 | 27,28 | - |
