SQUAD - European Convictions A
WKN: A12AUJ / ISIN: LU1105406398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 06.06.16 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 03.06.16 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 02.06.16 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 01.06.16 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 31.05.16 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 30.05.16 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 27.05.16 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 26.05.16 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 25.05.16 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 24.05.16 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 23.05.16 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 20.05.16 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 19.05.16 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 18.05.16 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 17.05.16 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 13.05.16 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 12.05.16 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 11.05.16 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 10.05.16 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 09.05.16 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 06.05.16 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 04.05.16 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 03.05.16 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 02.05.16 | 132,48 | 132,48 | 132,48 | 132,48 | - |
