VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 35,95 | 35,95 | 35,25 | 35,30 | 1621 |
| 15.07.16 | 35,67 | 35,99 | 35,50 | 35,85 | 663 |
| 14.07.16 | 36,16 | 36,16 | 34,90 | 35,68 | 2106 |
| 13.07.16 | 35,65 | 36,12 | 35,10 | 36,11 | 2315 |
| 12.07.16 | 37,54 | 37,54 | 34,69 | 35,25 | 5256 |
| 11.07.16 | 36,05 | 37,14 | 35,60 | 36,85 | 2806 |
| 08.07.16 | 34,33 | 34,98 | 33,69 | 34,93 | 1837 |
| 07.07.16 | 35,71 | 35,75 | 34,20 | 34,70 | 4654 |
| 06.07.16 | 35,05 | 35,88 | 34,79 | 35,63 | 5419 |
| 05.07.16 | 34,80 | 35,05 | 33,00 | 35,03 | 3785 |
| 04.07.16 | 33,36 | 34,95 | 33,14 | 34,80 | 1617 |
| 01.07.16 | 31,45 | 32,14 | 31,45 | 32,14 | 2765 |
| 30.06.16 | 30,97 | 30,97 | 30,50 | 30,64 | 884 |
| 29.06.16 | 29,89 | 30,88 | 29,89 | 30,88 | 1924 |
| 28.06.16 | 31,04 | 31,04 | 29,41 | 29,86 | 2336 |
| 27.06.16 | 30,70 | 31,08 | 29,84 | 30,55 | 3502 |
| 24.06.16 | 32,80 | 32,80 | 30,00 | 30,13 | 2403 |
| 23.06.16 | 28,26 | 28,60 | 28,05 | 28,60 | 104 |
| 22.06.16 | 28,32 | 28,32 | 27,84 | 27,84 | 1120 |
| 21.06.16 | 28,61 | 28,86 | 28,10 | 28,19 | 2067 |
| 20.06.16 | 28,69 | 29,37 | 27,41 | 28,89 | 2143 |
| 17.06.16 | 28,93 | 29,05 | 28,70 | 28,70 | 1188 |
| 16.06.16 | 29,24 | 30,78 | 28,69 | 28,69 | 2529 |
| 15.06.16 | 27,93 | 29,26 | 27,93 | 29,26 | 2047 |
| 14.06.16 | 29,07 | 29,08 | 28,27 | 28,27 | 2603 |
