Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 21.03.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 18.03.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.03.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.03.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.03.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.03.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.03.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.03.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.03.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.03.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 02.03.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 01.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.02.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.02.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 25.02.16 | 997,10 | 997,10 | 997,10 | 997,10 | - |
| 24.02.16 | 995,27 | 995,27 | 995,27 | 995,27 | - |
| 23.02.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 22.02.16 | 994,07 | 994,07 | 994,07 | 994,07 | - |
| 19.02.16 | 993,48 | 993,48 | 993,48 | 993,48 | - |
| 18.02.16 | 991,32 | 991,32 | 991,32 | 991,32 | - |
| 17.02.16 | 983,02 | 983,02 | 983,02 | 983,02 | - |
