Amundi STOXX Europe 600 Technology UCITS ETF Dist
WKN: LYX04Q / ISIN: LU2082998837Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 28,77 | 28,77 | 28,77 | 28,77 | 3 |
| 27.07.12 | 28,45 | 28,45 | 28,45 | 28,45 | 177 |
| 20.01.12 | 27,22 | 27,22 | 27,22 | 27,22 | 80 |
| 10.08.11 | 23,20 | 23,20 | 23,20 | 23,20 | 50 |
| 08.08.11 | 22,70 | 22,70 | 22,70 | 22,70 | 1340 |
| 05.08.11 | 24,54 | 24,54 | 24,54 | 24,54 | 410 |
| 11.07.11 | 29,34 | 29,34 | 29,34 | 29,34 | 1 |
| 17.06.11 | 28,39 | 28,39 | 28,39 | 28,39 | 40 |
| 30.05.11 | 30,80 | 30,80 | 30,80 | 30,80 | 100 |
| 17.05.11 | 31,46 | 31,46 | 31,46 | 31,46 | 100 |
| 16.05.11 | 32,00 | 32,00 | 32,00 | 32,00 | 300 |
| 29.04.11 | 31,18 | 31,18 | 31,18 | 31,18 | 500 |
| 27.04.11 | 31,13 | 31,13 | 31,13 | 31,13 | 199 |
| 13.04.11 | 30,06 | 30,06 | 30,06 | 30,06 | 72 |
| 05.04.11 | 30,75 | 30,75 | 30,75 | 30,75 | 20 |
| 22.03.11 | 29,21 | 29,21 | 29,21 | 29,21 | 7 |
| 15.03.11 | 29,21 | 29,21 | 29,21 | 29,21 | 1000 |
| 22.02.11 | 30,93 | 30,93 | 30,93 | 30,93 | 450 |
| 17.02.11 | 31,84 | 31,84 | 31,84 | 31,84 | 72 |
| 20.01.11 | 29,41 | 29,41 | 29,41 | 29,41 | 1200 |
| 05.01.11 | 29,00 | 29,00 | 29,00 | 29,00 | 100 |
| 23.12.10 | 29,01 | 29,01 | 29,01 | 29,01 | 350 |
| 13.12.10 | 28,05 | 28,05 | 28,05 | 28,05 | 1200 |
| 08.12.10 | 27,76 | 27,76 | 27,76 | 27,76 | 70 |
| 26.11.10 | 26,84 | 26,84 | 26,84 | 26,84 | 80 |
