JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 12,37 | 0 |
| 14.09.06 | - | - | - | 12,31 | 0 |
| 13.09.06 | - | - | - | 12,32 | 0 |
| 11.09.06 | - | - | - | 12,33 | 0 |
| 08.09.06 | - | - | - | 12,36 | 0 |
| 07.09.06 | - | - | - | 12,42 | 0 |
| 06.09.06 | - | - | - | 12,48 | 0 |
| 05.09.06 | - | - | - | 12,50 | 0 |
| 01.09.06 | - | - | - | 12,46 | 0 |
| 31.08.06 | - | - | - | 12,47 | 0 |
| 30.08.06 | - | - | - | 12,42 | 0 |
| 29.08.06 | - | - | - | 12,37 | 0 |
| 28.08.06 | - | - | - | 12,35 | 0 |
| 25.08.06 | - | - | - | 12,32 | 0 |
| 24.08.06 | - | - | - | 12,41 | 0 |
| 23.08.06 | - | - | - | 12,43 | 0 |
| 22.08.06 | - | - | - | 12,48 | 0 |
| 21.08.06 | - | - | - | 12,49 | 0 |
| 18.08.06 | - | - | - | 12,45 | 0 |
| 17.08.06 | - | - | - | 12,46 | 0 |
| 16.08.06 | - | - | - | 12,35 | 0 |
| 15.08.06 | - | - | - | 12,25 | 0 |
| 11.08.06 | - | - | - | 12,31 | 0 |
| 10.08.06 | - | - | - | 12,37 | 0 |
| 09.08.06 | - | - | - | 12,34 | 0 |
