CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 26,50 | 26,50 | 26,50 | 26,50 | 219 |
| 08.07.16 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 07.07.16 | 26,30 | 26,30 | 26,00 | 26,00 | 939 |
| 06.07.16 | 26,00 | 26,80 | 26,00 | 26,50 | 2697 |
| 05.07.16 | 26,00 | 26,05 | 26,00 | 26,05 | 151 |
| 04.07.16 | 26,00 | 26,01 | 26,00 | 26,01 | 128 |
| 01.07.16 | 25,80 | 25,85 | 25,80 | 25,85 | 161 |
| 30.06.16 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 29.06.16 | 25,60 | 26,00 | 25,60 | 26,00 | 904 |
| 28.06.16 | 25,60 | 25,60 | 25,60 | 25,60 | 590 |
| 27.06.16 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 24.06.16 | 25,75 | 25,75 | 25,75 | 25,75 | 215 |
| 23.06.16 | 25,30 | 25,50 | 25,30 | 25,50 | 325 |
| 22.06.16 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.06.16 | 25,30 | 25,60 | 25,30 | 25,60 | 820 |
| 20.06.16 | 25,30 | 25,70 | 25,30 | 25,35 | 2285 |
| 17.06.16 | 25,61 | 25,61 | 25,51 | 25,51 | 480 |
| 16.06.16 | 25,51 | 25,52 | 25,51 | 25,52 | 105 |
| 15.06.16 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 14.06.16 | 25,31 | 25,50 | 25,31 | 25,31 | 875 |
| 13.06.16 | 25,32 | 25,32 | 25,32 | 25,32 | 800 |
| 10.06.16 | 25,36 | 25,36 | 25,35 | 25,35 | 1248 |
| 09.06.16 | 25,32 | 25,35 | 25,32 | 25,35 | 116 |
| 08.06.16 | 25,32 | 25,50 | 25,32 | 25,35 | 1482 |
| 07.06.16 | 25,40 | 25,65 | 25,40 | 25,65 | 900 |
