|
|
|
|
|
21shares XRP ETP
|
33,79
|
+2,12%
|
|
33,08
|
18:31
|
24.833
|
|
2x Long Bitcoin ETP
|
15,63
|
+3,09%
|
|
15,17
|
17:15
|
23.959
|
|
Alcantara ETI
|
1.045
|
+0,13%
|
|
1.043
|
16:30
|
0
|
|
Aluminium ETC
|
27,73
|
+0,32%
|
|
27,64
|
20:47
|
0
|
|
Amundi Physical Gold Etc C
|
159,90
|
+0,40%
|
|
159,26
|
20:55
|
265 T
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Paribas Issuance B.V.]
|
97,26
|
0,00%
|
|
96,34
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas Issuance B.V.]
|
55,86
|
+0,07%
|
|
55,82
|
10:38
|
112
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issuance B.V.]
|
8,94
|
0,00%
|
|
9,06
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issuance B.V.]
|
67,00
|
0,00%
|
|
66,59
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Paribas Issuance B.V.]
|
69,88
|
0,00%
|
|
72,24
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuance B.V.]
|
124,83
|
+1,22%
|
|
123,33
|
18:00
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas Issuance B.V.]
|
65,60
|
0,00%
|
|
71,96
|
-
|
0
|
|
Bitwise Aptos Staking ETP
|
0,85
|
+3,02%
|
|
0,82
|
21:15
|
0
|
|
Bitwise Avalanche Staking ETP
|
3,97
|
+1,22%
|
|
3,93
|
21:15
|
0
|
|
Bitwise Celestia Staking ETP
|
2,19
|
-1,69%
|
|
2,23
|
08:05
|
0
|
|
Bitwise Core Bitcoin ETP
|
6,58
|
-0,44%
|
|
6,61
|
21:15
|
0
|
|
Bitwise Diaman Bitcoin & Gold ETP
|
11,57
|
+0,11%
|
|
11,55
|
21:15
|
0
|
|
Bitwise Hyperliquid Staking ETP
|
17,42
|
+0,48%
|
|
17,34
|
21:15
|
0
|
|
Bitwise MSCI Digital Assets Select 20 ETP
|
79,62
|
+0,01%
|
|
79,61
|
21:15
|
30.755
|
|
Bitwise NEAR Staking ETP
|
6,10
|
+1,36%
|
|
6,02
|
21:00
|
0
|
|
Bitwise Physical Bitcoin ETP
|
58,71
|
-0,37%
|
|
58,93
|
21:15
|
81 T
|
|
Bitwise Physical XRP ETP
|
16,86
|
+0,43%
|
|
16,78
|
21:00
|
34
|
|
Bitwise Physical Cardano ETP
|
0,97
|
+1,46%
|
|
0,96
|
21:15
|
0
|
|
Bitwise Physical Ethereum ETP
|
18,29
|
+0,01%
|
|
18,29
|
21:15
|
1.839
|
|
Bitwise Physical Litecoin ETP
|
4,30
|
+1,60%
|
|
4,23
|
21:15
|
0
|
|
Bitwise Physical Solana ETP
|
6,70
|
+0,80%
|
|
6,65
|
21:15
|
0
|
|
Bitwise Solana Staking ETP
|
3,84
|
+0,90%
|
|
3,81
|
21:15
|
0
|
|
Bitwise Ethereum Staking ETP
|
4,07
|
0,00%
|
|
4,07
|
21:15
|
0
|
|
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.]
|
36,95
|
0,00%
|
|
36,95
|
13:01
|
0
|
|
boerse.de-Gold-ETC
|
404,30
|
-0,17%
|
|
405,00
|
21:15
|
0,58 M
|
|
Brent Oil ETC
|
153,02
|
-1,88%
|
|
155,95
|
18:34
|
373 T
|
|
CoinShares Algorand Staking ETP
|
0,98
|
+4,58%
|
|
0,94
|
20:15
|
0
|
|
CoinShares Bitcoin ETP
|
63,68
|
-0,30%
|
|
63,87
|
21:00
|
1,10 M
|
|
CoinShares BNB Staking ETP
|
2,69
|
0,00%
|
|
2,69
|
08:05
|
0
|
|
CoinShares Cardano Staking ETP
|
0,23
|
+1,74%
|
|
0,23
|
21:15
|
0
|
|
CoinShares Chainlink ETP
|
0,75
|
+1,11%
|
|
0,74
|
20:45
|
0
|
|
CoinShares Cosmos Staking ETP
|
1,01
|
+5,73%
|
|
0,96
|
20:45
|
0
|
|
CoinShares Ethereum Staking ETP
|
59,70
|
+0,08%
|
|
59,65
|
20:45
|
108 T
|
|
CoinShares Finanzen.net Top 10 Crypto ETP
|
9,92
|
-0,23%
|
|
9,94
|
21:15
|
6.515
|
|
CoinShares Hyperliquid Staking ETP
|
2,29
|
+1,47%
|
|
2,25
|
08:05
|
0
|
|
CoinShares Litecoin ETP
|
8,87
|
+1,60%
|
|
8,73
|
21:15
|
0
|
|
CoinShares Physical Smart Contract Platform ETP
|
13,74
|
+0,04%
|
|
13,73
|
21:15
|
0
|
|
CoinShares Physical Top10 Crypto Market ETP
|
21,03
|
-0,10%
|
|
21,05
|
21:15
|
6.329
|
|
CoinShares Polkadot Staking ETP
|
1,30
|
+2,52%
|
|
1,27
|
21:15
|
0
|
|
CoinShares Polygon Staking ETP
|
0,89
|
-0,89%
|
|
0,90
|
21:15
|
1.237
|
|
CoinShares Sei Staking ETP
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
CoinShares Solana Staking ETP
|
8,26
|
+1,01%
|
|
8,18
|
21:00
|
9.963
|
|
CoinShares Tezos Staking ETP
|
1,89
|
+2,27%
|
|
1,85
|
21:15
|
0
|
|
CoinShares Toncoin Staking ETP
|
0,59
|
0,00%
|
|
0,59
|
08:05
|
0
|
|
CoinShares Uniswap ETP
|
0,26
|
+0,51%
|
|
0,26
|
20:45
|
0
|
|
CoinShares XRP ETP
|
45,08
|
+0,19%
|
|
45,00
|
20:30
|
1.000
|
|
ConAlpha Strategy linked Notes 2043
|
23.063
|
+0,98%
|
|
22.839
|
17:15
|
0
|
