|
|
|
|
|
WisdomTree Copper IE
|
31,69
|
-1,15%
|
|
32,06
|
-
|
0
|
|
WisdomTree Core Physical Gold
|
400,50
|
+0,41%
|
|
398,88
|
-
|
302 T
|
|
WisdomTree Core Physical Silver
|
64,34
|
+0,70%
|
|
63,89
|
-
|
0,82 M
|
|
WisdomTree Corn [WisdomTree]
|
16,50
|
+0,72%
|
|
16,38
|
-
|
98 T
|
|
WisdomTree Corn - EUR Daily Hedged
|
2,98
|
+0,11%
|
|
2,98
|
-
|
0
|
|
WisdomTree Corn 2x Daily Leveraged
|
0,92
|
+1,10%
|
|
0,91
|
-
|
510
|
|
WisdomTree Cotton
|
2,23
|
+0,94%
|
|
2,21
|
-
|
6.167
|
|
WisdomTree Cotton - EUR Daily Hedged
|
8,48
|
+0,66%
|
|
8,42
|
-
|
0
|
|
WisdomTree DAX 3x Daily Leveraged
|
478,02
|
-0,07%
|
|
478,36
|
-
|
9.482
|
|
WisdomTree DAX 3x Daily Short ETN [WisdomTree]
|
19,87
|
-1,93%
|
|
20,27
|
-
|
59 T
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
146,55
|
+2,28%
|
|
143,29
|
-
|
21.185
|
|
WisdomTree Emerging Markets 3x Daily Short
|
0,89
|
-4,85%
|
|
0,94
|
-
|
0
|
|
WisdomTree Energy
|
4,33
|
+0,03%
|
|
4,32
|
-
|
0
|
|
WisdomTree Energy - EUR Daily Hedged
|
3,76
|
-1,62%
|
|
3,82
|
-
|
0
|
|
WisdomTree Energy Enhanced
|
35,29
|
0,00%
|
|
38,52
|
-
|
0
|
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
43,70
|
0,00%
|
|
47,26
|
-
|
0
|
|
WisdomTree Energy Longer Dated
|
27,37
|
0,00%
|
|
28,80
|
-
|
0
|
|
WisdomTree Energy Transition Metals
|
24,18
|
-0,04%
|
|
24,19
|
-
|
0
|
|
WisdomTree Enhanced Commodity Carry
|
16,67
|
-1,75%
|
|
16,96
|
-
|
50 T
|
|
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
|
18,96
|
-0,54%
|
|
19,06
|
-
|
0
|
|
WisdomTree EURO STOXX 50 3x Daily Short ETN [WisdomTree]
|
19,92
|
+1,25%
|
|
19,67
|
-
|
0
|
|
WisdomTree EURO STOXX 50 5x Daily Leveraged
|
24,58
|
+0,70%
|
|
24,41
|
-
|
0
|
|
WisdomTree EURO STOXX 50 5x Daily Short
|
3,17
|
+1,14%
|
|
3,13
|
-
|
0
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
606,30
|
+0,59%
|
|
602,75
|
-
|
0
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
53,22
|
+0,37%
|
|
53,03
|
-
|
1.059
|
|
WisdomTree EURO STOXX Banks 3x Daily Short
|
1,41
|
-0,01%
|
|
1,41
|
-
|
28.688
|
|
WisdomTree European Natural Gas
|
29,80
|
+1,89%
|
|
29,25
|
-
|
610
|
|
WisdomTree FTSE 100 1x Daily Short
|
43,33
|
0,00%
|
|
44,40
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
368,39
|
0,00%
|
|
367,21
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Short
|
11,78
|
0,00%
|
|
11,47
|
-
|
0
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
540,25
|
0,00%
|
|
507,80
|
-
|
0
|
|
WisdomTree FTSE 100 3x Daily Short
|
1,25
|
0,00%
|
|
1,34
|
-
|
0
|
|
WisdomTree FTSE 250 1x Daily Short
|
39,15
|
0,00%
|
|
39,30
|
-
|
0
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
256,00
|
0,00%
|
|
277,00
|
-
|
0
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree FTSE MIB Banks
|
807,22
|
0,00%
|
|
807,22
|
-
|
0
|
|
WisdomTree Gasoline
|
72,89
|
-2,44%
|
|
74,72
|
-
|
2.518
|
|
WisdomTree Gilts 10Y 1x Daily Short
|
153,03
|
-0,01%
|
|
153,04
|
-
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Leveraged
|
77,15
|
0,00%
|
|
69,49
|
-
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
83,94
|
0,00%
|
|
85,11
|
-
|
0
|
|
WisdomTree Gold
|
39,91
|
+0,45%
|
|
39,73
|
-
|
5.432
|
|
WisdomTree Gold - EUR Daily Hedged
|
15,76
|
+0,61%
|
|
15,67
|
-
|
0
|
|
WisdomTree Gold 1x Daily Short
|
6,17
|
0,00%
|
|
6,20
|
-
|
0
|
|
WisdomTree Gold 2x Daily Leveraged
|
199,70
|
+0,55%
|
|
198,61
|
-
|
60 T
|
|
WisdomTree Gold 3x Daily Leveraged
|
182,42
|
-0,42%
|
|
183,19
|
-
|
29.954
|
|
WisdomTree Gold 3x Daily Short
|
1,03
|
-0,89%
|
|
1,04
|
-
|
31.634
|
|
WisdomTree Grains
|
3,04
|
+0,12%
|
|
3,04
|
-
|
19.967
|
|
WisdomTree Heating Oil
|
39,55
|
-0,90%
|
|
39,91
|
-
|
8.358
|
|
WisdomTree Industrial Metals
|
16,91
|
-0,11%
|
|
16,93
|
-
|
263 T
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9,83
|
+0,84%
|
|
9,75
|
-
|
0
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
11,22
|
0,00%
|
|
11,22
|
-
|
0
|
|
WisdomTree Industrial Metals 1x Daily Short
|
20,97
|
0,00%
|
|
18,68
|
-
|
0
|
