|
|
|
|
|
WisdomTree Short NOK Long EUR
|
42,91
|
+0,31%
|
|
42,78
|
-
|
0
|
|
WisdomTree Short SEK Long EUR
|
43,50
|
+0,38%
|
|
43,33
|
-
|
0
|
|
WisdomTree Short USD Long EUR
|
31,12
|
0,00%
|
|
31,12
|
-
|
0
|
|
WisdomTree Short USD Long EUR 3x Daily
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3,40
|
+1,27%
|
|
3,36
|
-
|
0
|
|
WisdomTree Short USD Long GBP
|
41,70
|
-2,68%
|
|
42,85
|
-
|
0
|
|
WisdomTree Short USD Long GBP 3x Daily
|
11,06
|
-1,91%
|
|
11,27
|
-
|
0
|
|
WisdomTree Silver
|
53,23
|
+0,41%
|
|
53,01
|
-
|
48.156
|
|
WisdomTree Silver - EUR Daily Hedged
|
11,79
|
+0,40%
|
|
11,74
|
-
|
38.588
|
|
WisdomTree Silver 1x Daily Short
|
1,53
|
-1,62%
|
|
1,56
|
-
|
58 T
|
|
WisdomTree Silver 2x Daily Leveraged
|
18,56
|
+0,95%
|
|
18,38
|
-
|
153 T
|
|
WisdomTree Silver 3x Daily Leveraged
|
158,12
|
+0,82%
|
|
156,84
|
-
|
39.606
|
|
WisdomTree Silver 3x Daily Short ETC [WisdomTree]
|
11,78
|
-13,89%
|
|
13,68
|
-
|
46
|
|
WisdomTree Softs
|
5,34
|
+0,43%
|
|
5,31
|
-
|
11
|
|
WisdomTree Soybean Oil
|
8,13
|
-1,23%
|
|
8,23
|
-
|
49
|
|
WisdomTree Soybeans
|
24,14
|
-0,05%
|
|
24,15
|
-
|
966
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9,13
|
+0,24%
|
|
9,10
|
-
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
|
25,97
|
-8,91%
|
|
28,51
|
-
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
|
9,22
|
+9,38%
|
|
8,43
|
-
|
0
|
|
WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
|
12,77
|
-1,75%
|
|
13,00
|
-
|
0
|
|
WisdomTree STOXX Europe Oil & Gas 2x Daily Short
|
3,57
|
+1,82%
|
|
3,50
|
-
|
0
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
|
26,03
|
+1,72%
|
|
25,59
|
-
|
0
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
|
9,11
|
-1,02%
|
|
9,21
|
-
|
0
|
|
WisdomTree Sugar
|
7,99
|
+0,24%
|
|
7,97
|
-
|
111 T
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3,02
|
+1,45%
|
|
2,98
|
-
|
0
|
|
WisdomTree Sugar 2x Daily Leveraged
|
1,62
|
+0,12%
|
|
1,62
|
-
|
1.006
|
|
WisdomTree Sugar 3x Daily Leveraged
|
2,67
|
+7,20%
|
|
2,49
|
-
|
2.602
|
|
WisdomTree Tin
|
97,59
|
-0,05%
|
|
97,63
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
64,61
|
-0,53%
|
|
64,95
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
89,95
|
+0,27%
|
|
89,71
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
101,90
|
-0,07%
|
|
101,98
|
-
|
0
|
|
WisdomTree Wheat
|
17,07
|
-2,37%
|
|
17,48
|
-
|
49.578
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2,06
|
+0,45%
|
|
2,05
|
-
|
0
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2,97
|
-3,48%
|
|
3,08
|
-
|
1.576
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0,14
|
-5,64%
|
|
0,15
|
-
|
13.368
|
|
WisdomTree WTI Crude Oil
|
12,49
|
-0,48%
|
|
12,55
|
-
|
0,64 M
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
4,18
|
-1,33%
|
|
4,24
|
-
|
519
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
5,24
|
+1,75%
|
|
5,15
|
-
|
0
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
8,10
|
+0,13%
|
|
8,09
|
-
|
185 T
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
18,82
|
-2,85%
|
|
19,37
|
-
|
19.919
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
47,45
|
-0,66%
|
|
47,77
|
-
|
1,25 M
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
1,95
|
+2,36%
|
|
1,91
|
-
|
1,12 M
|
|
WisdomTree WTI Crude Oil Longer Dated
|
70,19
|
-1,78%
|
|
71,46
|
-
|
0
|
|
WisdomTree WTI Crude Oil Pre-roll
|
34,00
|
-3,69%
|
|
35,30
|
-
|
226 T
|
|
WisdomTree Zinc
|
10,16
|
+0,72%
|
|
10,09
|
-
|
10
|
|
WisdomTree Zinc - EUR Daily Hedged
|
13,09
|
+0,59%
|
|
13,01
|
-
|
0
|
|
WTI Oil ETC
|
55,25
|
-1,87%
|
|
56,30
|
-
|
123 T
|
|
Xetra-Gold ETC
|
129,23
|
+0,02%
|
|
129,20
|
-
|
4,26 M
|
|
Xtrackers IE Physical Gold ETC Securities
|
62,08
|
+0,48%
|
|
61,79
|
-
|
51 T
|
|
Xtrackers IE Physical Gold EUR Hedged ETC
|
57,43
|
+0,37%
|
|
57,22
|
-
|
46.969
|
|
Xtrackers IE Physical Platinum ETC Securities
|
41,76
|
-2,35%
|
|
42,76
|
-
|
1.201
|
