|
|
|
|
|
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.]
|
94,00
|
0,00%
|
|
94,00
|
-
|
0
|
|
Copper ETC
|
121,06
|
+1,65%
|
|
119,10
|
11:45
|
90 T
|
|
DDA Bitcoin Macro ETP
|
5,06
|
0,00%
|
|
5,07
|
-
|
0
|
|
DDA Crypto Select 10 ETP
|
12,25
|
+4,41%
|
|
11,73
|
11:45
|
0
|
|
DDA Physical Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Deutsche Digital Assets GmbH]
|
6,33
|
+4,32%
|
|
6,07
|
11:45
|
0
|
|
DDA Physical Ethereum ETP auf ETH/USD [Deutsche Digital Assets GmbH]
|
1,95
|
+3,66%
|
|
1,88
|
11:45
|
0
|
|
Delta-1 Participation Bond linked to the Alfa Opportunistic Index auf Opus - Chart I. S.A. -Comp. 56
|
35,41
|
0,00%
|
|
41,47
|
-
|
0
|
|
EQONEX Bitcoin ETN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ETC auf Benzin NYMEX Rolling [SG Issuer]
|
14,74
|
0,00%
|
|
14,17
|
-
|
0
|
|
ETC auf Diesel ICE Rolling [SG Issuer]
|
26,63
|
+4,60%
|
|
25,46
|
11:45
|
0
|
|
ETC auf Heizöl NYMEX [SG Issuer]
|
20,03
|
0,00%
|
|
20,99
|
-
|
0
|
|
ETC auf Kaffee NYBOT Rolling [SG Issuer]
|
20,26
|
-0,10%
|
|
20,28
|
11:45
|
0
|
|
ETC auf UBS Bb CMCI Aluminium USD TR [UBS AG (London)]
|
84,96
|
+2,16%
|
|
83,23
|
12:04
|
0
|
|
ETC auf UBS Bb CMCI Copper USD TR [UBS AG (London)]
|
299,25
|
+1,31%
|
|
295,59
|
11:11
|
0
|
|
ETC auf UBS Bb CMCI Zinc USD TR [UBS AG (London)]
|
100,51
|
+1,13%
|
|
99,45
|
12:02
|
0
|
|
ETC auf UBS CMCI Alu EUR Mo. Index [UBS AG (London)]
|
84,30
|
+2,18%
|
|
82,50
|
11:57
|
0
|
|
ETC auf UBS CMCI Copper EUR M. Index [UBS AG (London)]
|
125,67
|
+1,19%
|
|
124,19
|
11:00
|
0
|
|
ETC auf UBS CMCI Zinc EUR M. Index [UBS AG (London)]
|
129,50
|
+1,23%
|
|
127,93
|
11:53
|
0
|
|
ETN auf EURO STOXX 50 [UBS AG (London)]
|
58,29
|
+0,85%
|
|
57,80
|
11:45
|
0
|
|
ETP on Bountiful Enhancing the Common Developed Europe NTR Index
|
96,75
|
0,00%
|
|
97,09
|
-
|
0
|
|
ETP on H2 Technologie Index
|
107,00
|
0,00%
|
|
108,00
|
-
|
0
|
|
EUR Hedged Gold ETC
|
415,80
|
+0,86%
|
|
412,24
|
11:45
|
0
|
|
EUR Hedged Palladium ETC
|
134,32
|
+1,77%
|
|
131,99
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
|
148,72
|
+2,54%
|
|
145,04
|
10:18
|
0
|
|
EUR Hedged RICI Enhanced Copper Index ETC
|
192,37
|
+0,79%
|
|
190,86
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Energy Index ETC
|
106,67
|
+1,36%
|
|
105,24
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Heating Oil Index ETC
|
151,80
|
+2,70%
|
|
147,81
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Industrial Metals Index ETC
|
85,28
|
+1,05%
|
|
84,39
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Metals Index ETC
|
111,73
|
+0,26%
|
|
111,44
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Natural Gas Index ETC
|
15,48
|
-0,08%
|
|
15,49
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Nickel Index ETC
|
104,11
|
+1,56%
|
|
102,51
|
11:45
|
0
|
|
EUR Hedged RICI Enhanced Zinc Index ETC
|
51,20
|
+1,33%
|
|
50,53
|
11:45
|
0
|
|
EUWAX Gold Core ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
202,14
|
+1,72%
|
|
198,72
|
11:45
|
0
|
|
EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
132,52
|
+1,14%
|
|
131,03
|
12:10
|
1,27 M
|
|
EUWAX Gold Traceable ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
202,16
|
+1,49%
|
|
199,20
|
11:45
|
0
|
|
Euwax-Gold ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
129,87
|
+0,76%
|
|
128,89
|
12:10
|
70 T
|
|
Faktor 1x Short Tracker auf JD.com [Leverage Shares PLC]
|
2,25
|
+0,21%
|
|
2,25
|
11:16
|
0
|
|
Faktor 3x Long Tracker auf JD.com [Leverage Shares PLC]
|
3,03
|
+2,31%
|
|
2,97
|
11:17
|
0
|
|
Falkon Estates ETI
|
1.070
|
0,00%
|
|
1.070
|
12:00
|
0
|
|
Fidelity Physical Bitcoin ETP
|
6,51
|
+4,26%
|
|
6,24
|
11:45
|
0
|
|
Gasoil (Diesel) ETC
|
193,15
|
+2,56%
|
|
188,33
|
11:45
|
30.123
|
|
Gasoline (Benzin) ETC
|
54,66
|
0,00%
|
|
56,68
|
-
|
0
|
|
Global X ETP auf AAVE/USD [Global X Digital Assets Issuer Ltd]
|
4,63
|
+5,59%
|
|
4,39
|
11:45
|
0
|
|
Global X ETP auf LINK/USD (ChainLink / US-Dollar) [Global X Digital Assets Issuer Ltd]
|
5,89
|
+3,83%
|
|
5,67
|
11:45
|
0
|
|
Global X Uniswap ETP auf UNI/USD [Global X Digital Assets Issuer Ltd]
|
2,10
|
+8,41%
|
|
1,94
|
11:45
|
0
|
|
Gold Bullion Securities
|
370,22
|
+1,60%
|
|
364,38
|
09:53
|
2.965
|
|
Gold ETC
|
368,42
|
+1,91%
|
|
361,52
|
11:45
|
0
|
|
GraniteShares 1x Short FAANG Daily ETP
|
12,64
|
-0,31%
|
|
12,68
|
08:45
|
0
|
|
GraniteShares 3x Long FAANG Daily ETP auf FATANG Index [GraniteShares Ltd]
|
119,67
|
+0,62%
|
|
118,93
|
11:45
|
0
|
|
GraniteShares FAANG ETP
|
55,81
|
0,00%
|
|
55,81
|
12:00
|
0
|
|
HANetf SparkChange Physical Carbon EUA ETC
|
70,31
|
0,00%
|
|
71,71
|
-
|
0
|
|
Hashdex Crypto Momentum Factor ETN
|
57,38
|
+2,21%
|
|
56,14
|
11:45
|
0
|
