|
|
|
|
|
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.]
|
94,00
|
0,00%
|
|
94,00
|
13:13
|
0
|
|
Copper ETC
|
121,68
|
-0,18%
|
|
121,90
|
15:45
|
17.159
|
|
DDA Bitcoin Macro ETP
|
5,06
|
0,00%
|
|
5,29
|
-
|
0
|
|
DDA Crypto Select 10 ETP
|
12,16
|
-1,23%
|
|
12,31
|
15:45
|
0
|
|
DDA Physical Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Deutsche Digital Assets GmbH]
|
6,32
|
-1,37%
|
|
6,40
|
15:45
|
572
|
|
DDA Physical Ethereum ETP auf ETH/USD [Deutsche Digital Assets GmbH]
|
1,91
|
-2,28%
|
|
1,95
|
15:15
|
0
|
|
Delta-1 Participation Bond linked to the Alfa Opportunistic Index auf Opus - Chart I. S.A. -Comp. 56
|
36,11
|
+0,40%
|
|
42,01
|
13:13
|
0
|
|
EQONEX Bitcoin ETN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ETC auf Benzin NYMEX Rolling [SG Issuer]
|
15,46
|
+0,63%
|
|
15,36
|
12:40
|
3.092
|
|
ETC auf Diesel ICE Rolling [SG Issuer]
|
27,23
|
+0,29%
|
|
27,15
|
15:45
|
0
|
|
ETC auf Heizöl NYMEX [SG Issuer]
|
21,46
|
0,00%
|
|
20,99
|
-
|
0
|
|
ETC auf Kaffee NYBOT Rolling [SG Issuer]
|
20,76
|
+1,91%
|
|
20,37
|
15:45
|
42
|
|
ETC auf UBS Bb CMCI Aluminium USD TR [UBS AG (London)]
|
85,13
|
-0,64%
|
|
85,59
|
15:51
|
0
|
|
ETC auf UBS Bb CMCI Copper USD TR [UBS AG (London)]
|
299,85
|
-1,31%
|
|
303,50
|
15:57
|
0
|
|
ETC auf UBS Bb CMCI Zinc USD TR [UBS AG (London)]
|
100,37
|
-0,64%
|
|
100,92
|
15:54
|
0
|
|
ETC auf UBS CMCI Alu EUR Mo. Index [UBS AG (London)]
|
83,71
|
-1,08%
|
|
84,62
|
12:01
|
0
|
|
ETC auf UBS CMCI Copper EUR M. Index [UBS AG (London)]
|
125,54
|
-1,27%
|
|
127,16
|
15:58
|
0
|
|
ETC auf UBS CMCI Zinc EUR M. Index [UBS AG (London)]
|
128,65
|
-0,51%
|
|
129,31
|
15:46
|
0
|
|
ETN auf EURO STOXX 50 [UBS AG (London)]
|
57,77
|
-0,40%
|
|
58,00
|
15:15
|
0
|
|
ETP on Bountiful Enhancing the Common Developed Europe NTR Index
|
96,75
|
0,00%
|
|
96,75
|
-
|
0
|
|
ETP on H2 Technologie Index
|
105,00
|
0,00%
|
|
107,00
|
-
|
0
|
|
EUR Hedged Gold ETC
|
414,16
|
+0,07%
|
|
413,86
|
15:00
|
0
|
|
EUR Hedged Palladium ETC
|
127,13
|
-3,69%
|
|
132,00
|
15:15
|
0
|
|
EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
|
153,29
|
+3,07%
|
|
148,72
|
08:55
|
0
|
|
EUR Hedged RICI Enhanced Copper Index ETC
|
191,74
|
-1,38%
|
|
194,43
|
15:45
|
0
|
|
EUR Hedged RICI Enhanced Energy Index ETC
|
107,94
|
-0,03%
|
|
107,97
|
15:00
|
0
|
|
EUR Hedged RICI Enhanced Heating Oil Index ETC
|
152,30
|
-0,46%
|
|
153,00
|
15:00
|
0
|
|
EUR Hedged RICI Enhanced Industrial Metals Index ETC
|
84,95
|
-0,70%
|
|
85,55
|
15:45
|
0
|
|
EUR Hedged RICI Enhanced Metals Index ETC
|
110,78
|
-0,89%
|
|
111,77
|
15:45
|
0
|
|
EUR Hedged RICI Enhanced Natural Gas Index ETC
|
15,35
|
-1,29%
|
|
15,55
|
15:00
|
0
|
|
EUR Hedged RICI Enhanced Nickel Index ETC
|
105,03
|
+0,79%
|
|
104,21
|
15:15
|
0
|
|
EUR Hedged RICI Enhanced Zinc Index ETC
|
50,64
|
-1,00%
|
|
51,15
|
15:30
|
0
|
|
EUWAX Gold Core ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
202,10
|
+0,08%
|
|
201,94
|
15:45
|
26.648
|
|
EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
132,21
|
-0,30%
|
|
132,61
|
15:55
|
2,16 M
|
|
EUWAX Gold Traceable ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
202,10
|
-0,02%
|
|
202,14
|
15:45
|
54 T
|
|
Euwax-Gold ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
130,09
|
-0,03%
|
|
130,13
|
15:55
|
75 T
|
|
Faktor 1x Short Tracker auf JD.com [Leverage Shares PLC]
|
2,29
|
+1,96%
|
|
2,25
|
15:17
|
0
|
|
Faktor 3x Long Tracker auf JD.com [Leverage Shares PLC]
|
2,95
|
-1,06%
|
|
2,99
|
15:16
|
0
|
|
Falkon Estates ETI
|
1.070
|
+0,03%
|
|
1.070
|
12:00
|
0
|
|
Fidelity Physical Bitcoin ETP
|
6,48
|
-1,44%
|
|
6,58
|
15:45
|
45.852
|
|
Gasoil (Diesel) ETC
|
197,32
|
+0,75%
|
|
195,86
|
15:45
|
0
|
|
Gasoline (Benzin) ETC
|
54,66
|
0,00%
|
|
58,36
|
-
|
0
|
|
Global X ETP auf AAVE/USD [Global X Digital Assets Issuer Ltd]
|
4,60
|
-0,47%
|
|
4,62
|
15:30
|
0
|
|
Global X ETP auf LINK/USD (ChainLink / US-Dollar) [Global X Digital Assets Issuer Ltd]
|
5,75
|
-0,73%
|
|
5,79
|
15:45
|
0
|
|
Global X Uniswap ETP auf UNI/USD [Global X Digital Assets Issuer Ltd]
|
2,03
|
-2,37%
|
|
2,07
|
15:45
|
0
|
|
Gold Bullion Securities
|
370,72
|
+0,14%
|
|
370,20
|
15:00
|
9.232
|
|
Gold ETC
|
368,50
|
+0,32%
|
|
367,32
|
15:47
|
369
|
|
GraniteShares 1x Short FAANG Daily ETP
|
12,81
|
+1,21%
|
|
12,66
|
15:15
|
0
|
|
GraniteShares 3x Long FAANG Daily ETP auf FATANG Index [GraniteShares Ltd]
|
121,28
|
-0,09%
|
|
121,39
|
15:45
|
0
|
|
GraniteShares FAANG ETP
|
56,60
|
+0,11%
|
|
56,54
|
15:30
|
0
|
|
HANetf SparkChange Physical Carbon EUA ETC
|
70,69
|
+1,09%
|
|
69,93
|
09:30
|
7.166
|
|
Hashdex Crypto Momentum Factor ETN
|
56,45
|
-0,69%
|
|
56,84
|
15:30
|
0
|
