|
|
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
25,22
|
0,00%
|
|
24,92
|
-
|
0
|
|
WisdomTree Long EUR Short GBP
|
51,03
|
0,00%
|
|
51,03
|
-
|
0
|
|
WisdomTree Long CNY Short USD
|
46,72
|
-0,95%
|
|
47,16
|
08:01
|
0
|
|
WisdomTree Long CHF Short GBP
|
68,24
|
0,00%
|
|
68,15
|
-
|
0
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree Long CHF Short EUR
|
60,79
|
-0,56%
|
|
61,13
|
08:01
|
0
|
|
WisdomTree Long AUD Short EUR
|
52,22
|
-0,85%
|
|
52,67
|
08:01
|
0
|
|
WisdomTree Livestock
|
3,02
|
+0,06%
|
|
3,02
|
08:01
|
0
|
|
WisdomTree Live Cattle
|
8,46
|
-0,05%
|
|
8,47
|
08:01
|
0
|
|
WisdomTree Lean Hogs
|
27,07
|
0,00%
|
|
27,07
|
-
|
0
|
|
WisdomTree Lead
|
14,08
|
0,00%
|
|
14,08
|
08:01
|
0
|
|
WisdomTree Industrial Metals Longer Dated
|
25,09
|
0,00%
|
|
25,46
|
-
|
0
|
|
WisdomTree Industrial Metals Enhanced
|
35,63
|
0,00%
|
|
36,01
|
-
|
0
|
|
WisdomTree Industrial Metals 1x Daily Short
|
20,97
|
0,00%
|
|
18,61
|
-
|
0
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
11,22
|
0,00%
|
|
11,19
|
-
|
0
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9,69
|
-0,61%
|
|
9,75
|
08:01
|
0
|
|
WisdomTree Industrial Metals
|
16,90
|
-0,18%
|
|
16,93
|
08:07
|
152
|
|
WisdomTree Heating Oil
|
39,91
|
0,00%
|
|
39,91
|
-
|
0
|
|
WisdomTree Grains
|
3,04
|
-0,04%
|
|
3,04
|
08:01
|
0
|
|
WisdomTree Gold 3x Daily Short
|
1,04
|
-0,51%
|
|
1,04
|
08:01
|
0
|
|
WisdomTree Gold 3x Daily Leveraged
|
183,19
|
0,00%
|
|
183,19
|
-
|
0
|
|
WisdomTree Gold 2x Daily Leveraged
|
197,43
|
-0,59%
|
|
198,61
|
08:01
|
0
|
|
WisdomTree Gold 1x Daily Short
|
6,17
|
0,00%
|
|
6,24
|
-
|
0
|
|
WisdomTree Gold - EUR Daily Hedged
|
15,59
|
-0,50%
|
|
15,67
|
08:01
|
0
|
|
WisdomTree Gold
|
39,36
|
-0,25%
|
|
39,46
|
08:01
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
83,94
|
0,00%
|
|
85,13
|
-
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Leveraged
|
77,15
|
0,00%
|
|
69,45
|
-
|
0
|
|
WisdomTree Gilts 10Y 1x Daily Short
|
153,04
|
0,00%
|
|
152,25
|
-
|
0
|
|
WisdomTree Gasoline
|
73,31
|
0,00%
|
|
73,31
|
-
|
0
|
|
WisdomTree FTSE MIB Banks
|
807,22
|
0,00%
|
|
807,22
|
08:05
|
0
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
256,00
|
0,00%
|
|
277,43
|
-
|
0
|
|
WisdomTree FTSE 250 1x Daily Short
|
39,15
|
0,00%
|
|
38,54
|
-
|
0
|
|
WisdomTree FTSE 100 3x Daily Short
|
1,25
|
0,00%
|
|
1,30
|
-
|
0
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
540,25
|
0,00%
|
|
514,05
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Short
|
11,78
|
0,00%
|
|
11,17
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
368,39
|
0,00%
|
|
371,12
|
-
|
0
|
|
WisdomTree FTSE 100 1x Daily Short
|
43,33
|
0,00%
|
|
43,55
|
-
|
0
|
|
WisdomTree European Natural Gas
|
29,25
|
0,00%
|
|
29,25
|
-
|
0
|
|
WisdomTree EURO STOXX Banks 3x Daily Short
|
1,40
|
-0,62%
|
|
1,41
|
08:01
|
0
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
53,31
|
+0,54%
|
|
53,03
|
08:01
|
0
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
601,45
|
0,00%
|
|
621,30
|
-
|
0
|
|
WisdomTree EURO STOXX 50 5x Daily Short
|
3,13
|
0,00%
|
|
3,13
|
-
|
0
|
|
WisdomTree EURO STOXX 50 5x Daily Leveraged
|
24,41
|
0,00%
|
|
24,41
|
-
|
0
|
|
WisdomTree EURO STOXX 50 3x Daily Short ETN [WisdomTree]
|
18,41
|
0,00%
|
|
19,63
|
-
|
0
|
|
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
|
19,10
|
+0,17%
|
|
19,06
|
08:01
|
0
|
|
WisdomTree Enhanced Commodity Carry
|
16,82
|
-0,87%
|
|
16,96
|
08:01
|
0
|
|
WisdomTree Energy Transition Metals
|
24,06
|
-0,55%
|
|
24,19
|
08:01
|
0
|
|
WisdomTree Energy Longer Dated
|
27,37
|
0,00%
|
|
29,08
|
-
|
0
|
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
46,85
|
0,00%
|
|
46,85
|
-
|
0
|
|
WisdomTree Energy Enhanced
|
35,29
|
0,00%
|
|
38,86
|
-
|
0
|
|
WisdomTree Energy - EUR Daily Hedged
|
3,78
|
0,00%
|
|
3,78
|
-
|
0
|
