|
|
|
|
|
iShares Physical Silver ETC
|
60,89
|
-0,63%
|
|
61,27
|
08:01
|
4.956
|
|
iShares Silver Trust ETC
|
59,94
|
0,00%
|
|
58,50
|
-
|
0
|
|
Ivy Deep Learning Strategy USD Index Tracker auf Opus - Chart I. S.A. -Comp.113 [Opus - Chartered Is
|
83,30
|
0,00%
|
|
82,26
|
-
|
0
|
|
KraneShares Global Carbon Strategy ETC Securities
|
23,49
|
0,00%
|
|
23,35
|
-
|
0
|
|
Lead ETC
|
16,55
|
0,00%
|
|
16,55
|
-
|
0
|
|
Leonteq CHF Overnight Return Index ETP
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Leonteq CHF Overnight Return Index ETP (EUR)
|
97,02
|
0,00%
|
|
97,02
|
-
|
0
|
|
Leonteq EUR Overnight Return Index ETP auf EONIA [Leonteq Securities AG, Guernsey Branch]
|
103,42
|
0,00%
|
|
103,42
|
08:01
|
0
|
|
Leonteq FuW Swiss 50 Index ETP
|
112,64
|
0,00%
|
|
112,64
|
-
|
0
|
|
Leonteq USD Overnight Return Index ETP
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Leonteq USD Overnight Return Index ETP (EUR)
|
97,24
|
0,00%
|
|
97,24
|
08:01
|
0
|
|
Leverage Shares -1x Advanced Micro Devices ETP Securities auf AMD [Leverage Shares PLC]
|
0,60
|
0,00%
|
|
0,60
|
-
|
0
|
|
Leverage Shares -1x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
|
2,27
|
0,00%
|
|
2,27
|
-
|
0
|
|
Leverage Shares -1x Apple ETP Securities auf Apple [Leverage Shares PLC]
|
3,26
|
0,00%
|
|
3,27
|
-
|
0
|
|
Leverage Shares -1x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
|
5,22
|
0,00%
|
|
5,01
|
-
|
0
|
|
Leverage Shares -1x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
|
2,79
|
0,00%
|
|
2,80
|
-
|
0
|
|
Leverage Shares -1x NVIDIA ETP Securities [Leverage Shares PLC]
|
13,39
|
0,00%
|
|
13,48
|
-
|
0
|
|
Leverage Shares -1x Short Disney ETP Securities auf Walt Disney [Leverage Shares PLC]
|
5,26
|
0,00%
|
|
5,18
|
-
|
0
|
|
Leverage Shares -1x Short Palantir ETP Securities
|
27,58
|
-0,18%
|
|
27,63
|
08:02
|
0
|
|
Leverage Shares -1x Short PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
|
9,58
|
0,00%
|
|
9,30
|
-
|
0
|
|
Leverage Shares -1x Short Square ETP Securities auf Block [Leverage Shares PLC]
|
2,56
|
0,00%
|
|
2,47
|
-
|
0
|
|
Leverage Shares -1x Tesla ETP Securities auf Tesla [Leverage Shares PLC]
|
21,13
|
0,00%
|
|
20,32
|
-
|
0
|
|
Leverage Shares -1x Uber ETP Securities auf Uber Technologies [Leverage Shares PLC]
|
2,58
|
0,00%
|
|
2,52
|
-
|
0
|
|
Leverage Shares -2x Short WTI Oil ETP Securities
|
0,85
|
0,00%
|
|
0,92
|
-
|
0
|
|
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
|
6,97
|
0,00%
|
|
6,25
|
-
|
0
|
|
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
|
10,32
|
0,00%
|
|
10,40
|
-
|
0
|
|
Leverage Shares -3x Short Amazon (AMZN) ETP Securities
|
11,60
|
0,00%
|
|
11,59
|
-
|
0
|
|
Leverage Shares -3x Short Apple (AAPL) ETP Securities
|
0,26
|
0,00%
|
|
0,27
|
-
|
0
|
|
Leverage Shares -3x Short China ETP Securities
|
0,76
|
0,00%
|
|
0,72
|
-
|
0
|
|
Leverage Shares -3x Short Exxon (XOM) ETP Securities auf Exxon Mobil [Leverage Shares PLC]
|
2,16
|
0,00%
|
|
2,19
|
-
|
0
|
|
Leverage Shares -3x Short Facebook (META) ETP Securities auf Meta Platforms [Leverage Shares PLC]
|
1,74
|
0,00%
|
|
1,61
|
-
|
0
|
|
Leverage Shares -3x Short Ferrari (RACE) ETP Securities auf Ferrari [Leverage Shares PLC]
|
2,36
|
0,00%
|
|
2,34
|
-
|
0
|
|
Leverage Shares -3x Short Financials ETP Securities auf SPDR Financial Select Sector [Leverage Shar
|
0,68
|
0,00%
|
|
0,66
|
-
|
0
|
|
Leverage Shares -3x Short Germany 40 ETP Securities
|
1,03
|
0,00%
|
|
1,03
|
-
|
0
|
|
Leverage Shares -3x Short Gold ETP Securities
|
0,30
|
0,00%
|
|
0,29
|
-
|
0
|
|
Leverage Shares -3x Short Gold Miners ETP Securities [Leverage Shares PLC]
|
1,35
|
-1,63%
|
|
1,37
|
08:01
|
0
|
|
Leverage Shares -3x Short India ETP Securities auf MSCI India [Leverage Shares PLC]
|
8,23
|
0,00%
|
|
8,23
|
-
|
0
|
|
Leverage Shares -3x Short Japan ETP Securities
|
0,96
|
0,00%
|
|
0,94
|
-
|
0
|
|
Leverage Shares -3x Short Microsoft (MSFT) ETP Securities
|
0,54
|
0,00%
|
|
0,48
|
-
|
0
|
|
Leverage Shares -3x Short MicroStrategy (MSTR) ETP auf Strategy Inc [Leverage Shares PLC]
|
3,53
|
0,00%
|
|
3,30
|
-
|
0
|
|
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities auf Nvidia [Leverage Shares PLC]
|
1,78
|
0,00%
|
|
1,71
|
-
|
0
|
|
Leverage Shares -3x Short Oil & Gas ETP Securities [Leverage Shares PLC]
|
25,63
|
0,00%
|
|
26,01
|
-
|
0
|
|
Leverage Shares -3x Short Semiconductors ETP Securities auf VanEck Vectors Semiconductor ETF [Leverage Shares PLC]
|
1,02
|
0,00%
|
|
1,03
|
-
|
0
|
|
Leverage Shares -3x Short Silver ETP Securities
|
1,61
|
0,00%
|
|
1,52
|
-
|
0
|
|
Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
|
19,06
|
0,00%
|
|
17,56
|
-
|
0
|
|
Leverage Shares -3x Short Taiwan ETP Securities
|
0,31
|
0,00%
|
|
0,29
|
-
|
0
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities [Leverage Shares PLC]
|
0,77
|
0,00%
|
|
0,86
|
-
|
0
|
|
Leverage Shares -3x Short Tesla ETP Securities
|
14,35
|
0,00%
|
|
13,19
|
-
|
0
|
|
Leverage Shares -3x Short US 500 ETP Securities auf SPDR S&P 500 ETF (US) [Leverage Shares PLC]
|
0,22
|
0,00%
|
|
0,22
|
-
|
0
|
|
Leverage Shares -3x Short US Tech 100 ETP Securities auf Invesco [Leverage Shares PLC]
|
0,076
|
0,00%
|
|
0,073
|
-
|
0
|
|
Leverage Shares -3x Short ARK Innovation ETP Securities auf ARK Innovation ETF [Leverage Shares PLC]
|
9,53
|
0,00%
|
|
8,66
|
-
|
0
|
|
Leverage Shares -5x Short 20+ Year Treasury Bond ETP Securities auf T-Note-20 Years TreasuNoteFut [L
|
12,29
|
0,00%
|
|
12,43
|
-
|
0
|
