|
|
|
|
|
Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities auf iShares $ TIPS UCITS ETF
|
10,53
|
+0,83%
|
|
10,44
|
20:46
|
0
|
|
Leverage Shares 5x Long US 500 ETP Securities auf SPDR S&P 500 ETF (US) [Leverage Shares PLC]
|
3,61
|
+3,87%
|
|
3,47
|
19:47
|
0
|
|
Leverage Shares 5x Long US Tech 100 ETP Securities auf Invesco [Leverage Shares PLC]
|
1,82
|
+9,46%
|
|
1,66
|
19:47
|
0
|
|
LS FAANG+ ETP auf Solactive FAANG+ Index [Leverage Shares PLC]
|
49,07
|
-2,70%
|
|
50,43
|
08:17
|
0
|
|
LS Short Volatility Long Tech ETP auf LS Short Volatility Long Tech [Leverage Shares PLC]
|
35,52
|
+0,52%
|
|
35,33
|
08:05
|
0
|
|
LS ARK Genomic Revolution Tracker ETP auf ARK Genomic Revolution Multi-Sector ETF [Leverage Shares P
|
2,11
|
-1,29%
|
|
2,14
|
08:05
|
0
|
|
LS ARK Innovation Tracker ETP auf ARK Innovation ETF [Leverage Shares PLC]
|
3,43
|
0,00%
|
|
3,43
|
08:05
|
0
|
|
LS ARK NextGen Internet Tracker ETP auf ARK Next Gen. Internet ETF [Leverage Shares PLC]
|
4,76
|
0,00%
|
|
4,76
|
08:05
|
0
|
|
MEZ Capital (P) Tracker Zertifikat auf Opus - Chart I. S.A. -Comp. 75 [Opus – Chartered Issuances S.
|
166,68
|
+0,01%
|
|
166,67
|
13:01
|
0
|
|
MezCapital Long Term Index Zertifikat auf Opus - Chart I. S.A. -Comp.142 [Opus - Chartered Issuances
|
128,25
|
-0,02%
|
|
128,27
|
13:01
|
0
|
|
MEZCapital Long Term Opportunity Index Zertifikat auf Opus - Chart I. S.A. -Comp.144 [Opus - Charter
|
104,36
|
0,00%
|
|
104,36
|
13:01
|
0
|
|
Muse Metrics and Beta managed Index Tracker auf Opus - Chart I. S.A. -Comp.104 [Opus – Chartered Iss
|
102,00
|
0,00%
|
|
102,00
|
13:01
|
0
|
|
Natural Gas ETC
|
2,23
|
-4,14%
|
|
2,32
|
18:41
|
160 T
|
|
Nickel ETC
|
147,00
|
0,00%
|
|
147,76
|
-
|
0
|
|
NLA Real Estate ETI
|
1.067
|
-0,02%
|
|
1.067
|
16:30
|
0
|
|
nxtAssets bitcoin direct ETP
|
65,22
|
-0,40%
|
|
65,48
|
21:15
|
27.716
|
|
nxtAssets ethereum direct ETP
|
19,51
|
+0,20%
|
|
19,48
|
21:00
|
16.120
|
|
nxtAssets ripple direct ETP
|
12,12
|
+0,18%
|
|
12,10
|
21:15
|
0
|
|
Open-End Absolute - Alpha Decorrelated Index - Tracker Certificate auf Opus - Chart I. S.A. -Comp. 4
|
65,60
|
0,00%
|
|
76,79
|
13:01
|
0
|
|
P-ETC auf Gold [Invesco Markets plc]
|
387,49
|
+0,23%
|
|
386,59
|
20:38
|
0,61 M
|
|
P-ETC auf Palladium [Invesco Markets plc]
|
120,82
|
+1,16%
|
|
119,43
|
14:48
|
60 T
|
|
P-ETC auf Platin [Invesco Markets plc]
|
164,85
|
+0,77%
|
|
163,59
|
16:59
|
124 T
|
|
P-ETC auf Silber [Invesco Markets plc]
|
61,97
|
+0,59%
|
|
61,61
|
20:25
|
220 T
|
|
Palladium ETC ETC
|
114,73
|
+3,56%
|
|
110,79
|
18:00
|
0
|
|
Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
|
172.286
|
0,00%
|
|
172.286
|
17:15
|
0
|
|
PG Combined Return Zertifikat auf Opus (Pu) - C I. S.A. -Comp. 8 [Opus (Public) Chartered Issuance S
|
70,09
|
-1,23%
|
|
70,96
|
13:01
|
0
|
|
Profit Participation Certificate auf Ardilla Segur S.A. Comp.21 [Ardilla Segur S.A.]
|
32,48
|
0,00%
|
|
32,48
|
17:18
|
0
|
|
RICI Enhanced Aluminium TR Index ETC
|
21,05
|
-1,25%
|
|
21,32
|
21:15
|
0
|
|
RICI Enhanced Aluminum Excess Return Index
|
15,52
|
+0,32%
|
|
15,47
|
09:58
|
0
|
|
RICI Enhanced Aluminum Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Brent Crude Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Brent Oil TR Index ETC
|
128,25
|
-3,13%
|
|
132,40
|
21:15
|
0
|
|
RICI Enhanced Copper Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Copper TR Index ETC
|
168,50
|
0,00%
|
|
171,87
|
-
|
0
|
|
RICI Enhanced Energy Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Energy TR Index ETC
|
89,63
|
0,00%
|
|
95,47
|
-
|
0
|
|
RICI Enhanced Gas Oil Excess Return Index
|
73,75
|
0,00%
|
|
73,05
|
-
|
0
|
|
RICI Enhanced Gas Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Gas Oil TR Index ETC
|
105,87
|
0,00%
|
|
102,39
|
-
|
0
|
|
RICI Enhanced Gasoline Excess Return Index
|
254,76
|
+1,26%
|
|
251,60
|
11:00
|
25.221
|
|
RICI Enhanced Gasoline Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Gasoline TR Index ETC
|
309,26
|
0,00%
|
|
341,16
|
-
|
0
|
|
RICI Enhanced Heating Oil Excess Return Index
|
93,40
|
0,00%
|
|
101,17
|
-
|
0
|
|
RICI Enhanced Heating Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Heating Oil TR Index ETC
|
119,00
|
0,00%
|
|
135,65
|
-
|
0
|
|
RICI Enhanced Industrial Metals Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Industrial Metals TR Index ETC
|
75,33
|
0,00%
|
|
76,28
|
-
|
0
|
|
RICI Enhanced Lead Excess Return Index
|
34,55
|
0,00%
|
|
32,59
|
-
|
0
|
|
RICI Enhanced Lead Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Lead TR Index ETC
|
46,20
|
0,00%
|
|
45,21
|
-
|
0
|
|
RICI Enhanced Metals Excess Return Index
|
72,36
|
0,00%
|
|
73,06
|
-
|
0
|
|
RICI Enhanced Metals Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
