|
|
|
|
|
RICI Enhanced Metals TR Index ETC
|
101,28
|
+2,21%
|
|
99,09
|
-
|
0
|
|
RICI Enhanced Natural Gas Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Natural Gas TR Index ETC
|
12,84
|
-3,44%
|
|
13,30
|
-
|
0
|
|
RICI Enhanced Nickel Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Nickel TR Index ETC
|
89,55
|
-6,38%
|
|
95,65
|
-
|
0
|
|
RICI Enhanced Tin Excess Return Index
|
123,48
|
+1,32%
|
|
121,87
|
-
|
0
|
|
RICI Enhanced Tin Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Tin TR Index ETC
|
150,00
|
-13,23%
|
|
172,86
|
-
|
0
|
|
RICI Enhanced WTI Crude Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced WTI Oil TR Index ETC
|
92,00
|
-2,69%
|
|
94,54
|
-
|
0
|
|
RICI Enhanced Zinc Excess Return Index
|
32,34
|
-0,45%
|
|
32,49
|
-
|
0
|
|
RICI Enhanced Zinc Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Zinc TR Index ETC
|
40,46
|
-10,99%
|
|
45,46
|
-
|
0
|
|
RP Immobilienanlagen Spezial Fund linked Notes 2050
|
1.544
|
0,00%
|
|
1.544
|
-
|
0
|
|
SEBA Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Seba Bank AG]
|
6,24
|
-0,40%
|
|
6,26
|
-
|
0
|
|
SEBA Crypto Asset Select Index ETP auf SEBA Crypto Asset Select Index [Seba Bank AG]
|
20,77
|
+0,24%
|
|
20,72
|
-
|
0
|
|
SEBA Ethereum ETP auf ETH/USD [Seba Bank AG]
|
1,86
|
0,00%
|
|
1,86
|
-
|
0
|
|
SEBA Polkadot ETP auf DOT/USD [Seba Bank AG]
|
0,99
|
+2,27%
|
|
0,97
|
-
|
0
|
|
SG ETC Gold Futures-Kontrakt auf Gold [SG Issuer]
|
21,04
|
+0,20%
|
|
21,00
|
-
|
230 T
|
|
SG ETC Henry Hub Natural Gas Futures-Kontrakt auf Erdgas NYMEX Rolling [SG Issuer]
|
1,32
|
-2,22%
|
|
1,35
|
-
|
0
|
|
SG ETC ICE EUA Futures-Kontrakt auf ICE Europe ECX CER Future CO2 [SG Issuer]
|
7,06
|
-8,07%
|
|
7,68
|
-
|
0
|
|
SG Kupfer Future ETC
|
12,28
|
-0,49%
|
|
12,34
|
-
|
0
|
|
SG Silber Future ETC
|
27,23
|
+0,89%
|
|
26,99
|
-
|
0,65 M
|
|
SG Öl Brent Future ETC
|
15,71
|
-0,44%
|
|
15,78
|
-
|
148 T
|
|
SG Öl WTI Future ETC
|
16,11
|
-1,71%
|
|
16,39
|
-
|
81 T
|
|
Smart Tech Vision ETI
|
1.014
|
+0,02%
|
|
1.014
|
-
|
0
|
|
Sprott Physical Uranium ETC
|
8,99
|
+2,22%
|
|
8,80
|
-
|
0
|
|
The Royal Mint Responsibly Sourced Physical Gold ETC
|
39,55
|
+0,16%
|
|
39,49
|
-
|
0
|
|
The Royal Mint Responsibly Sourced Physical Gold EUR Hedged ETC Securities auf Gold [HANetf ETC Securities plc]
|
41,32
|
+0,82%
|
|
40,99
|
-
|
0
|
|
Thelo Kapital Higher Yielding Credit Basket Tracker auf Opus - Chart I. S.A. -Comp. 55 [Opus - Chart
|
170,64
|
-0,01%
|
|
170,66
|
-
|
0
|
|
Think Alternative ETI Securities
|
998,60
|
-0,14%
|
|
1.000
|
-
|
0
|
|
Think Credit ETI
|
1.249
|
+0,02%
|
|
1.249
|
-
|
0
|
|
Tin ETC
|
600,60
|
-0,92%
|
|
606,20
|
-
|
0
|
|
Torogroso ETP [Altarius ETI AG]
|
99,71
|
0,00%
|
|
99,71
|
-
|
0
|
|
UBS ETC auf UBS Blommberg CMCI Coffee EUR Hedges Index
|
75,28
|
-2,34%
|
|
77,08
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
134,58
|
-0,74%
|
|
135,59
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Composite EUR Hedged Index
|
154,80
|
-0,69%
|
|
155,88
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Corn EUR Hedged Index
|
53,34
|
-0,17%
|
|
53,43
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Food EUR Hedged Total Return Index
|
127,14
|
-1,04%
|
|
128,48
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gasoline Euro Hedged Index
|
354,52
|
-2,07%
|
|
362,00
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gold EUR Hedges Index
|
485,58
|
-0,37%
|
|
487,40
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Heating Oil EUR Hedges Index
|
180,34
|
+2,80%
|
|
175,43
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Industrial Metals EUR Hedged Index
|
135,00
|
+0,35%
|
|
134,53
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Platinum EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Soybeans EUR Hedges Index
|
264,74
|
+0,30%
|
|
263,95
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Sugar EUR Hedges index
|
96,66
|
-0,98%
|
|
97,62
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Wheat EUR Hedges Index
|
16,40
|
-0,36%
|
|
16,46
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI WTI Crude Oil EUR Hedged Index
|
125,60
|
-1,78%
|
|
127,88
|
-
|
0
|
|
UBS ETC Linked to Dow Jones-UBS Constant Maturity Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture CHF Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
