|
|
|
|
|
nxtAssets bitcoin direct ETP
|
65,19
|
-0,44%
|
|
65,48
|
-
|
27.716
|
|
NLA Real Estate ETI
|
1.067
|
-0,02%
|
|
1.067
|
-
|
0
|
|
Nickel ETC
|
147,00
|
-3,69%
|
|
152,64
|
-
|
0
|
|
Natural Gas ETC
|
2,23
|
-4,14%
|
|
2,32
|
-
|
165 T
|
|
Muse Metrics and Beta managed Index Tracker auf Opus - Chart I. S.A. -Comp.104 [Opus – Chartered Iss
|
102,00
|
0,00%
|
|
102,00
|
-
|
0
|
|
MEZCapital Long Term Opportunity Index Zertifikat auf Opus - Chart I. S.A. -Comp.144 [Opus - Charter
|
104,36
|
0,00%
|
|
104,36
|
-
|
0
|
|
MezCapital Long Term Index Zertifikat auf Opus - Chart I. S.A. -Comp.142 [Opus - Chartered Issuances
|
128,25
|
-0,02%
|
|
128,27
|
-
|
0
|
|
MEZ Capital (P) Tracker Zertifikat auf Opus - Chart I. S.A. -Comp. 75 [Opus – Chartered Issuances S.
|
166,68
|
+0,01%
|
|
166,67
|
-
|
0
|
|
LS ARK NextGen Internet Tracker ETP auf ARK Next Gen. Internet ETF [Leverage Shares PLC]
|
4,76
|
0,00%
|
|
4,76
|
-
|
0
|
|
LS ARK Innovation Tracker ETP auf ARK Innovation ETF [Leverage Shares PLC]
|
3,43
|
0,00%
|
|
3,43
|
-
|
0
|
|
LS ARK Genomic Revolution Tracker ETP auf ARK Genomic Revolution Multi-Sector ETF [Leverage Shares P
|
2,11
|
-1,29%
|
|
2,14
|
-
|
0
|
|
LS Short Volatility Long Tech ETP auf LS Short Volatility Long Tech [Leverage Shares PLC]
|
35,52
|
+0,52%
|
|
35,33
|
-
|
0
|
|
LS FAANG+ ETP auf Solactive FAANG+ Index [Leverage Shares PLC]
|
49,07
|
-2,70%
|
|
50,43
|
-
|
0
|
|
Leverage Shares 5x Long US Tech 100 ETP Securities auf Invesco [Leverage Shares PLC]
|
1,82
|
+9,43%
|
|
1,66
|
-
|
0
|
|
Leverage Shares 5x Long US 500 ETP Securities auf SPDR S&P 500 ETF (US) [Leverage Shares PLC]
|
3,61
|
+4,00%
|
|
3,47
|
-
|
0
|
|
Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities auf iShares $ TIPS UCITS ETF
|
10,56
|
+1,11%
|
|
10,44
|
-
|
0
|
|
Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
|
23,96
|
-0,52%
|
|
24,09
|
-
|
0
|
|
Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities auf iShares 7-10 Year Treasury Bon [L
|
7,86
|
+0,56%
|
|
7,82
|
-
|
0
|
|
Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities auf T-Note-20 Years TreasuNoteFut [Lev
|
2,54
|
-9,30%
|
|
2,80
|
-
|
0
|
|
Leverage Shares 4x Long Semiconductors ETP Securities [Leverage Shares PLC]
|
27,40
|
+19,18%
|
|
22,99
|
-
|
0
|
|
Leverage Shares 3x UBER ETP Securities auf Uber Technologies [Leverage Shares PLC]
|
0,37
|
+2,45%
|
|
0,36
|
-
|
0
|
|
Leverage Shares 3x Tesla ETP Securities auf Tesla [Leverage Shares PLC]
|
8,67
|
+2,28%
|
|
8,47
|
-
|
0
|
|
Leverage Shares 3x Salesforce.Com ETP Securities auf Salesforce [Leverage Shares PLC]
|
0,75
|
-5,84%
|
|
0,80
|
-
|
0
|
|
Leverage Shares 3x PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
|
2,46
|
+3,72%
|
|
2,37
|
-
|
0
|
|
Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
|
575,35
|
-14,25%
|
|
670,95
|
-
|
0
|
|
Leverage Shares 3x NVIDIA ETP Securities auf Nvidia [Leverage Shares PLC]
|
55,67
|
+12,41%
|
|
49,52
|
-
|
0
|
|
Leverage Shares 3x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
|
31,92
|
+5,07%
|
|
30,38
|
-
|
0
|
|
Leverage Shares 3x Long ARK Innovation ETP Securities auf name [Leverage Shares PLC]
|
26,72
|
-5,13%
|
|
28,17
|
-
|
0
|
|
Leverage Shares 3x Long US Tech 100 ETP Securities
|
28,52
|
+1,47%
|
|
28,10
|
-
|
0
|
|
Leverage Shares 3x Long US 500 ETP Securities
|
20,09
|
+0,42%
|
|
20,00
|
-
|
0
|
|
Leverage Shares 3x Long Total World ETP Securities auf Vanguard Total World Stock Ind [Leverage Shar
|
5,52
|
0,00%
|
|
5,52
|
-
|
0
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities auf Taiwan Semiconductors ADR [Lev
|
15,33
|
+16,63%
|
|
13,15
|
-
|
1.168
|
|
Leverage Shares 3x Long Taiwan ETP Securities
|
25,13
|
+12,88%
|
|
22,26
|
-
|
0
|
|
Leverage Shares 3x Long South Korea ETP Securities
|
27,03
|
+6,03%
|
|
25,50
|
-
|
0
|
|
Leverage Shares 3x Long Silver ETP Securities
|
26,58
|
-0,66%
|
|
26,76
|
-
|
270
|
|
Leverage Shares 3x Long Semiconductors ETP Securities auf VanEck Vectors Semiconductor ETF [Leverage
|
15,89
|
+16,02%
|
|
13,70
|
-
|
0
|
|
Leverage Shares 3x Long Oil & Gas ETP Securities auf The Energy Select Sector SPDR [Leverage Shares
|
10,56
|
-1,00%
|
|
10,67
|
-
|
0
|
|
Leverage Shares 3x Long NIO ETP Securities auf NIO ADR [Leverage Shares PLC]
|
20,82
|
-2,28%
|
|
21,31
|
-
|
0
|
|
Leverage Shares 3x Long Moderna (MRNA) ETP Securities
|
16,28
|
-12,34%
|
|
18,57
|
-
|
0
|
|
Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
|
72,75
|
-2,78%
|
|
74,83
|
-
|
0
|
|
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Securities
|
1,90
|
-0,08%
|
|
1,90
|
-
|
0
|
|
Leverage Shares 3x Long Japan ETP Securities
|
14,06
|
+0,49%
|
|
13,99
|
-
|
0
|
|
Leverage Shares 3x Long India ETP Securities auf MSCI India [Leverage Shares PLC]
|
15,60
|
0,00%
|
|
15,60
|
-
|
0
|
|
Leverage Shares 3x Long Gold Miners ETP Securities auf VanEck Vectors-Gold Miners ETF [Leverage Shar
|
11,18
|
+12,29%
|
|
9,96
|
-
|
1.688
|
|
Leverage Shares 3x Long Gold ETP Securities
|
45,94
|
-8,11%
|
|
50,00
|
-
|
0
|
|
Leverage Shares 3x Long Germany 40 ETP Securities
|
18,66
|
0,00%
|
|
18,66
|
-
|
0
|
|
Leverage Shares 3x Long Financials ETP Securities auf SPDR Financial Select Sector [Leverage Shares
|
3,94
|
-2,53%
|
|
4,04
|
-
|
0
|
|
Leverage Shares 3x Long Ferrari (RACE) ETP Securities auf Ferrari [Leverage Shares PLC]
|
9,77
|
-2,82%
|
|
10,05
|
-
|
0
|
|
Leverage Shares 3x Long Exxon (XOM) ETP Securities auf Exxon Mobil [Leverage Shares PLC]
|
23,16
|
-4,89%
|
|
24,36
|
-
|
0
|
|
Leverage Shares 3x Long Coinbase (COIN) ETP Securities auf Coinbase [Leverage Shares PLC]
|
0,53
|
+3,79%
|
|
0,51
|
-
|
0
|
|
Leverage Shares 3x Long China Tech ETP Securities auf KraneShares CSI China Internet ETF [Leverage Shares PLC]
|
8,31
|
-4,58%
|
|
8,71
|
-
|
0
|
