Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
6 Meridian Hedged Equity-Index Option Strategy ETF 24,74 -0,37% 24,85 22:00 26.640
6 Meridian Low Beta Equity Strategy ETF 27,83 0,00% 27,86 - 0
6 Meridian Mega Cap Equity ETF 28,09 0,00% 28,11 - 0
6 Meridian Small Cap Equity ETF 40,40 0,00% 40,33 - 0
AAM Low Duration Preferred and Income Securities ETF 20,94 +0,04% 20,95 22:00 26.954
AAM S&P 500 High Dividend Value ETF 25,81 -1,01% 26,10 22:00 3.699
AAM S&P Developed Markets High Dividend Value ETF 21,04 0,00% 21,06 - 0
AAM S&P Emerging Markets High Dividend Value ETF 19,74 0,00% 19,75 - 0
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21,70 -0,72% 21,88 22:00 88 T
Aberdeen Standard Physical Gold Shares ETF 14,79 -0,58% 14,89 22:00 0,79 M
Aberdeen Standard Physical Palladium Shares ETF 212,47 -0,74% 214,27 22:00 0,67 M
Aberdeen Standard Physical Precious Metals Basket Shares ETF 83,47 -0,41% 83,90 22:00 1,97 M
Aberdeen Standard Physical Silver Shares ETF 22,19 -0,19% 22,25 22:00 1,16 M
ABSOLUTE CORE STRATEGY ETF USD 23,18 -0,64% 23,35 22:00 2.079
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD 41,42 0,00% 41,46 - 13
AdvisorShares Active Bear ETF 19,33 -0,04% 19,36 22:00 26.259
AdvisorShares Dorsey Wright Alpha Equal Weight ETF 22,95 -0,77% 23,15 22:00 8.784
AdvisorShares Dorsey Wright FSM All Cap World ETF 30,66 -0,81% 30,94 22:15 4.954
AdvisorShares Dorsey Wright FSM US Core ETF 30,17 +0,23% 30,13 22:15 22.247
AdvisorShares Dorsey Wright Micro-Cap ETF 30,97 -1,57% 31,50 22:00 11.968
AdvisorShares Dorsey Wright Short ETF 7,03 -0,14% 7,05 22:00 18.990
AdvisorShares Newfleet Multi-sector Income ETF 40,39 0,00% 40,43 - 0
Advisorshares Pure US Cannabis ETF 32,79 -1,07% 33,17 22:00 0,57 M
AdvisorShares STAR Global Buy-Write ETF 32,70 0,00% 32,73 - 0
AdvisorShares Trust Focused Equity ETF 38,28 -0,04% 38,34 22:00 27.840
ADVISORSHS TR-VICE ETF 29,89 -0,33% 29,99 19:35 0
Affinity World Leaders Equity ETF 22,86 +0,58% 22,75 22:00 8.313
AGFiQ Global Infrastructure ETF -   0,00% -   - 0
Agility Shares Dynamic Tactical Income ETF 20,73 0,00% 20,84 - 2.513
Agility Shares Managed Risk ETF 25,41 +4,80% 24,27 22:00 18.480
AI Powered International Equity ETF 27,38 0,00% 27,32 - 0
AIS-A.I.MSCI E.E.UK EOC 38,01 +0,60% 37,78 19:39 0
Alerian Energy Infrastructure ETF 17,31 -0,24% 17,37 22:00 21.329
Alerian Midstream Energy Dividend UCITS ETF 9,74 -0,20% 9,76 17:36 253 T
Alerian MLP ETF 31,72 +0,37% 31,63 22:00 7,93 M
ALLIANZIM US LARGE CAP BUFF10 APR ETF 22,72 0,00% 22,74 - 0
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 22,86 0,00% 22,94 - 0
AllianzIM US Large Cap Buffer20 Apr ETF 21,73 0,00% 21,70 - 0
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 21,84 0,00% 21,86 - 0
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc 7,53 +0,09% 7,53 17:36 4.640
Alpha Architect Freedom 100 Emerging Markets ETF 28,63 0,00% 28,86 - 0
Alpha Architect Value Momentum Trend ETF 22,79 0,00% 22,81 - 0
ALPHA ETF FTSE ATH.L.C.EQ 22,25 0,00% 22,25 08:41 0
AlphaClone Alternative Alpha ETF 65,83 +1,35% 65,02 22:00 23.461
AlphaMark Actively Managed Small Cap ETF 26,34 -0,37% 26,46 22:00 7.044
ALPS Clean Energy ETF 59,69 +0,19% 59,63 22:00 45.231
ALPS Emerging Sector Dividend Dogs ETF 21,14 -0,43% 21,25 22:00 161 T
Alps Equal Sector Weight ETF 83,20 0,00% 83,16 - 0
ALPS ETF Trust 21,11 0,00% 21,13 - 0
ALPS ETF Trust 20,98 0,00% 21,00 - 0
ALPS ETF TRUST COHEN & STEERS 41,24 0,00% 41,28 22:00 20.021
ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME 20,51 0,00% 20,53 22:00 15.788
Seite:  Zurück      |  2  |  3  |  4  |  5    von   68   Weiter  
RSS Feeds

Ansicht