iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,99 | 0 | +0,08% |
|
63,94 | 63,94 - 64,33 | 16:37 |
| Tradegate | 63,85 | 1.552 | +0,21% |
|
63,72 | 63,85 - 64,50 | 17:29 |
| Nasdaq OTC Other ($) | 75,52 | 339 | -1,52% |
|
76,68 | 75,52 - 75,52 | 21.04.26 |
| Stuttgart (EUWAX) | 63,89 | 0 | 0,00% |
|
63,89 | 63,89 - 64,39 | 17:00 |
| München | 64,36 | 0 | -0,58% |
|
64,74 | 64,36 - 64,36 | 08:00 |
| Hannover | 64,15 | 0 | -0,77% |
|
64,65 | 64,15 - 64,15 | 08:32 |
| Hamburg | 64,52 | 0 | -0,51% |
|
64,85 | - - - | 21.04.26 |
| Düsseldorf | 63,86 | 0 | +0,50% |
|
63,54 | 63,86 - 64,32 | 17:25 |
| Fondsgesellschaft ($) | 76,22 | 0 | -0,13% |
|
76,32 | - - - | 20.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 345 | 63,88 | 63,92 | 345 | 0,06% | 17:26 |
| 1 | 175 | 63,80 | 64,02 | 300 | 0,35% | 17:40 | |
| Stuttgart (EUWAX) | 0 | 0 | 63,89 | 63,90 | 0 | 0,01% | 17:24 |
| München | 0 | 350 | 63,88 | 63,92 | 350 | 0,07% | 17:26 |
| Hannover | 0 | 392 | 63,88 | 63,93 | 392 | 0,08% | 17:24 |
| Hamburg | 0 | 392 | 63,88 | 63,93 | 392 | 0,08% | 17:24 |
| Düsseldorf | 0 | 1.000 | 63,87 | 63,93 | 1.000 | 0,09% | 17:25 |