iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | +0,13% |
|
63,94 | - - - | 22.04.26 |
| Nasdaq OTC Other ($) | 75,52 | 4.238 | -1,52% |
|
76,68 | 75,52 - 75,63 | 21.04.26 |
| Tradegate | 63,92 | 168 | -0,39% |
|
64,17 | 63,58 - 64,05 | 08:37 |
| Stuttgart (EUWAX) | 63,67 | 0 | -0,56% |
|
64,03 | 63,52 - 63,74 | 08:30 |
| Hannover | 64,15 | 0 | -0,77% |
|
64,65 | - - - | 22.04.26 |
| Hamburg | 64,34 | 0 | -0,28% |
|
64,52 | - - - | 22.04.26 |
| München | 63,93 | 0 | -0,67% |
|
64,36 | 63,93 - 63,93 | 08:21 |
| Düsseldorf | 64,03 | 0 | +0,77% |
|
63,54 | - - - | 22.04.26 |
| Fondsgesellschaft ($) | 75,83 | 0 | -0,51% |
|
76,22 | - - - | 21.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 346 | 63,67 | 63,85 | 345 | 0,28% | 08:32 |
| 40 | 100 | 63,50 | 63,86 | 300 | 0,56% | 08:47 | |
| Stuttgart (EUWAX) | 0 | 0 | 63,71 | 63,82 | 0 | 0,16% | 08:31 |
| Hannover | 0 | 0 | 63,69 | 63,83 | 0 | 0,22% | 08:32 |
| Hamburg | 0 | 0 | 63,69 | 63,83 | 0 | 0,22% | 08:32 |
| München | 0 | 350 | 63,67 | 63,85 | 350 | 0,29% | 08:32 |
| Düsseldorf | 0 | 1.000 | 63,65 | 63,91 | 1.000 | 0,41% | 08:31 |