iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,90 | 0 | -0,19% |
|
64,02 | 63,54 - 63,90 | 13:54 |
| Nasdaq OTC Other ($) | 75,52 | 4.238 | -1,52% |
|
76,68 | 75,52 - 75,63 | 21.04.26 |
| Tradegate | 63,99 | 1.394 | -0,28% |
|
64,17 | 63,52 - 64,05 | 14:55 |
| Stuttgart (EUWAX) | 63,91 | 126 | -0,24% |
|
64,06 | 63,52 - 63,91 | 14:01 |
| München | 63,93 | 0 | -0,67% |
|
64,36 | 63,93 - 63,93 | 08:21 |
| Hamburg | 63,74 | 0 | -0,93% |
|
64,34 | 63,74 - 63,74 | 09:12 |
| Hannover | 63,74 | 0 | -0,64% |
|
64,15 | 63,74 - 63,74 | 09:12 |
| Düsseldorf | 63,92 | 0 | -0,17% |
|
64,03 | 63,56 - 63,92 | 14:17 |
| Fondsgesellschaft ($) | 75,83 | 0 | -0,51% |
|
76,22 | - - - | 21.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 344 | 63,97 | 64,01 | 344 | 0,06% | 14:41 |
| 1 | 800 | 63,92 | 64,01 | 600 | 0,13% | 14:56 | |
| Stuttgart (EUWAX) | 0 | 2.345 | 63,97 | 63,99 | 2.345 | 0,02% | 14:39 |
| München | 0 | 350 | 63,96 | 64,01 | 350 | 0,07% | 14:41 |
| Hamburg | 0 | 391 | 63,95 | 64,01 | 391 | 0,09% | 14:37 |
| Hannover | 0 | 391 | 63,95 | 64,01 | 391 | 0,09% | 14:37 |
| Düsseldorf | 0 | 1.000 | 63,96 | 64,03 | 2.000 | 0,11% | 14:40 |