iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,44 | 0 | -0,20% |
|
63,57 | 63,44 - 63,88 | 16:30 |
| Tradegate | 63,47 | 2.014 | -0,47% |
|
63,77 | 63,46 - 64,16 | 17:01 |
| Nasdaq OTC Other ($) | 74,32 | 800 | -1,59% |
|
75,52 | 74,32 - 74,32 | 16:35 |
| Stuttgart (EUWAX) | 63,52 | 212 | -0,14% |
|
63,61 | 63,52 - 63,99 | 16:45 |
| München | 63,93 | 0 | 0,00% |
|
63,93 | 63,93 - 63,93 | 08:34 |
| Hamburg | 63,87 | 0 | +0,20% |
|
63,74 | 63,87 - 63,87 | 09:09 |
| Hannover | 63,93 | 0 | +0,30% |
|
63,74 | 63,93 - 63,93 | 08:04 |
| Düsseldorf | 63,48 | 0 | -0,16% |
|
63,58 | 63,48 - 63,83 | 16:17 |
| Fondsgesellschaft ($) | 75,37 | 0 | -0,61% |
|
75,83 | - - - | 22.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 347 | 63,50 | 63,54 | 347 | 0,06% | 17:00 |
| 1 | 800 | 63,48 | 63,54 | 400 | 0,09% | 17:15 | |
| Stuttgart (EUWAX) | 0 | 2.363 | 63,49 | 63,52 | 0 | 0,03% | 16:59 |
| München | 0 | 350 | 63,50 | 63,54 | 350 | 0,07% | 17:00 |
| Hamburg | 0 | 394 | 63,49 | 63,55 | 394 | 0,09% | 17:00 |
| Hannover | 0 | 394 | 63,49 | 63,55 | 394 | 0,09% | 17:00 |
| Düsseldorf | 0 | 1.000 | 63,47 | 63,54 | 1.000 | 0,11% | 17:00 |