iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | +0,13% |
|
63,94 | 63,87 - 64,06 | 19:40 |
| Tradegate | 64,14 | 1.723 | +0,67% |
|
63,72 | 63,85 - 64,50 | 18:50 |
| Nasdaq OTC Other ($) | 75,52 | 339 | -1,52% |
|
76,68 | 75,52 - 75,63 | 21.04.26 |
| Stuttgart (EUWAX) | 64,06 | 0 | +0,27% |
|
63,89 | 63,89 - 64,39 | 20:15 |
| Hannover | 64,15 | 0 | -0,77% |
|
64,65 | 64,15 - 64,15 | 08:32 |
| Hamburg | 64,34 | 0 | -0,28% |
|
64,52 | 64,34 - 64,34 | 09:30 |
| München | 64,36 | 0 | -0,58% |
|
64,74 | 64,36 - 64,36 | 08:00 |
| Düsseldorf | 64,01 | 0 | +0,74% |
|
63,54 | 63,86 - 64,23 | 19:46 |
| Fondsgesellschaft ($) | 76,22 | 0 | -0,13% |
|
76,32 | - - - | 20.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 344 | 63,99 | 64,12 | 344 | 0,20% | 20:21 |
| 115 | 300 | 63,95 | 64,21 | 300 | 0,42% | 20:35 | |
| Stuttgart (EUWAX) | 0 | 0 | 64,06 | 64,08 | 0 | 0,03% | 20:20 |
| Hannover | 0 | 157 | 64,00 | 64,12 | 156 | 0,19% | 20:20 |
| Hamburg | 0 | 157 | 64,00 | 64,12 | 156 | 0,19% | 20:20 |
| München | 0 | 350 | 63,98 | 64,11 | 350 | 0,21% | 20:21 |
| Düsseldorf | 0 | 1.000 | 63,97 | 64,14 | 1.000 | 0,27% | 20:20 |