Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged
WKN: DBX0KT / ISIN: LU0659580079Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 56,04 | 0 | -0,82% |
|
56,50 | 55,64 - 56,15 | 19:41 |
| Tradegate | 56,01 | 1.326 | -1,05% |
|
56,61 | 55,88 - 56,14 | 17:37 |
| Stuttgart (EUWAX) | 56,00 | 40 | -1,10% |
|
56,62 | 55,65 - 56,16 | 20:45 |
| Düsseldorf | 55,99 | 0 | -1,03% |
|
56,57 | 55,72 - 56,13 | 20:47 |
| München | 55,94 | 0 | -0,91% |
|
56,45 | - - - | 17.04.26 |
| Hannover | 55,82 | 0 | +0,22% |
|
55,70 | 55,82 - 55,82 | 08:13 |
| Hamburg | 55,97 | 0 | +0,48% |
|
55,70 | 55,97 - 55,97 | 09:27 |
| Fondsgesellschaft | 56,47 | 0 | +1,34% |
|
55,73 | - - - | 16.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 393 | 56,04 | 56,25 | 392 | 0,38% | 21:06 |
| 1 | 300 | 56,03 | 56,25 | 300 | 0,39% | 21:20 | |
| Stuttgart (EUWAX) | 0 | 0 | 56,05 | 56,21 | 0 | 0,29% | 21:01 |
| Düsseldorf | 0 | 1.000 | 56,04 | 56,24 | 1.000 | 0,36% | 20:56 |
| München | 0 | 400 | 56,04 | 56,25 | 400 | 0,38% | 21:06 |
| Hannover | 0 | 179 | 56,01 | 56,23 | 178 | 0,38% | 21:05 |
| Hamburg | 0 | 179 | 56,01 | 56,23 | 178 | 0,38% | 21:05 |