iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | +0,13% |
|
63,94 | 63,87 - 64,33 | 19:40 |
| Nasdaq OTC Other ($) | 75,52 | 4.238 | -1,52% |
|
76,68 | 75,52 - 75,63 | 21.04.26 |
| Tradegate | 64,21 | 3.431 | +0,78% |
|
63,72 | 63,85 - 64,50 | 21:25 |
| Stuttgart (EUWAX) | 64,06 | 0 | +0,74% |
|
63,59 | 63,89 - 64,39 | 21:30 |
| Hannover | 64,15 | 0 | -0,77% |
|
64,65 | 64,15 - 64,15 | 08:32 |
| Düsseldorf | 64,03 | 0 | +0,77% |
|
63,54 | 63,86 - 64,32 | 21:46 |
| Fondsgesellschaft ($) | 76,22 | 0 | -0,13% |
|
76,32 | - - - | 20.04.26 |
| München | 64,36 | 0 | -0,58% |
|
64,74 | 64,36 - 64,36 | 08:00 |
| Hamburg | 64,34 | 0 | -0,28% |
|
64,52 | 64,34 - 64,34 | 09:30 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 86 | 64,03 | 64,29 | 86 | 0,41% | 22:02 | |
| Stuttgart (EUWAX) | 0 | 1.560 | 64,14 | 64,18 | 1.559 | 0,06% | 22:00 |
| Hannover | 0 | 156 | 64,12 | 64,24 | 156 | 0,19% | 21:59 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:05 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |