iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,99 | 0 | +0,08% |
|
63,94 | 63,95 - 64,33 | 15:12 |
| Tradegate | 63,92 | 1.531 | +0,32% |
|
63,72 | 63,92 - 64,50 | 16:00 |
| Nasdaq OTC Other ($) | 75,52 | 339 | -1,52% |
|
76,68 | 75,52 - 75,63 | 21.04.26 |
| Hannover | 64,15 | 0 | -0,77% |
|
64,65 | 64,15 - 64,15 | 08:32 |
| Hamburg | 64,52 | 0 | -0,51% |
|
64,85 | - - - | 21.04.26 |
| Stuttgart (EUWAX) | 63,93 | 0 | 0,00% |
|
63,93 | 63,90 - 64,39 | 16:15 |
| München | 64,74 | 0 | -0,41% |
|
65,00 | - - - | 21.04.26 |
| Düsseldorf | 64,15 | 0 | +0,96% |
|
63,54 | 63,96 - 64,32 | 14:16 |
| Fondsgesellschaft ($) | 76,22 | 0 | -0,13% |
|
76,32 | - - - | 20.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 344 | 63,96 | 63,99 | 344 | 0,05% | 16:28 |
| 3 | 700 | 63,94 | 63,98 | 800 | 0,06% | 16:43 | |
| Hannover | 0 | 391 | 63,95 | 63,97 | 391 | 0,03% | 16:28 |
| Hamburg | 0 | 391 | 63,95 | 63,97 | 391 | 0,03% | 16:28 |
| Stuttgart (EUWAX) | 0 | 0 | 63,95 | 63,97 | 2.345 | 0,03% | 16:25 |
| München | 0 | 350 | 63,96 | 63,99 | 350 | 0,05% | 16:28 |
| Düsseldorf | 0 | 1.000 | 63,95 | 64,00 | 2.000 | 0,08% | 16:28 |