iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:42 | 54,00 | 0.0 |
| 19:32:42 | 54,00 | 0.0 |
| 19:11:04 | 53,95 | 0.0 |
| 18:13:11 | 53,95 | 0.0 |
| 17:23:11 | 54,08 | 0.0 |
| 16:29:47 | 53,89 | 0.0 |
| 15:28:00 | 53,75 | 0.0 |
| 14:36:52 | 53,68 | 0.0 |
| 13:51:45 | 53,68 | 0.0 |
| 13:13:50 | 53,64 | 3.0 |
| 12:51:13 | 53,59 | 0.0 |
| 12:00:14 | 53,66 | 0.0 |
| 11:11:14 | 53,51 | 0.0 |
| 10:13:27 | 53,53 | 0.0 |
| 10:06:22 | 53,49 | 111.0 |
| 09:50:21 | 53,57 | 0.0 |
| 09:45:30 | 53,56 | 100.0 |
| 09:24:13 | 53,66 | 0.0 |
| 09:10:50 | 53,80 | 3.0 |
| 08:42:09 | 53,54 | 6.0 |
