Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:59 | 148,91 | 69.0 |
| 21:50:59 | 148,91 | 69.0 |
| 21:50:12 | 148,91 | 672.0 |
| 21:40:10 | 148,90 | 168.0 |
| 21:39:03 | 148,91 | 1268.0 |
| 21:34:20 | 148,90 | 70.0 |
| 21:32:14 | 148,91 | 134.0 |
| 21:25:39 | 148,91 | 670.0 |
| 21:23:13 | 148,91 | 44.0 |
| 21:18:52 | 148,90 | 50.0 |
| 21:17:57 | 148,91 | 20.0 |
| 21:13:58 | 148,91 | 47.0 |
| 21:09:35 | 148,91 | 67.0 |
| 20:56:11 | 148,91 | 35.0 |
| 20:53:00 | 148,90 | 4.0 |
| 20:52:02 | 148,91 | 20.0 |
| 20:51:09 | 148,90 | 168.0 |
| 20:46:44 | 148,91 | 30.0 |
| 20:42:12 | 148,90 | 368.0 |
| 20:41:36 | 148,90 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:52 | 148,90 | 35.0 |
| 20:36:29 | 148,90 | 20.0 |
| 20:35:08 | 148,90 | 70.0 |
| 20:34:47 | 148,90 | 20.0 |
| 20:26:09 | 148,90 | 13.0 |
| 20:22:47 | 148,90 | 1.0 |
| 20:21:58 | 148,90 | 130.0 |
| 20:12:42 | 148,90 | 21.0 |
| 20:12:39 | 148,90 | 100.0 |
| 19:45:54 | 148,89 | 78.0 |
| 19:45:14 | 148,89 | 1.0 |
| 19:43:53 | 148,91 | 100.0 |
| 19:43:39 | 148,91 | 10.0 |
| 19:38:15 | 148,89 | 100.0 |
| 19:35:26 | 148,91 | 11.0 |
| 19:28:26 | 148,90 | 335.0 |
| 19:26:28 | 148,91 | 115.0 |
| 19:23:47 | 148,91 | 300.0 |
| 19:22:52 | 148,90 | 612.0 |
| 19:22:50 | 148,90 | 508.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:18 | 148,91 | 2.0 |
| 19:17:34 | 148,90 | 1.0 |
| 19:14:21 | 148,91 | 90.0 |
| 19:12:33 | 148,91 | 68.0 |
| 19:06:01 | 148,91 | 866.0 |
| 19:05:56 | 148,91 | 3134.0 |
| 19:02:52 | 148,91 | 200.0 |
| 19:02:12 | 148,90 | 159.0 |
| 18:59:16 | 148,90 | 100.0 |
| 18:51:48 | 148,90 | 135.0 |
| 18:43:05 | 148,91 | 270.0 |
| 18:39:48 | 148,91 | 33.0 |
| 18:39:48 | 148,91 | 335.0 |
| 18:38:33 | 148,91 | 20.0 |
| 18:36:26 | 148,91 | 50.0 |
| 18:34:12 | 148,91 | 100.0 |
| 18:33:07 | 148,91 | 7.0 |
| 18:32:52 | 148,90 | 3.0 |
| 18:32:48 | 148,91 | 3.0 |
| 18:30:05 | 148,90 | 50.0 |
