Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:03 | 215,80 | 50.0 |
| 20:47:03 | 215,80 | 50.0 |
| 20:27:04 | 215,90 | 50.0 |
| 19:48:16 | 215,75 | 250.0 |
| 19:35:49 | 215,50 | 10.0 |
| 18:45:02 | 216,45 | 3.0 |
| 18:35:12 | 216,50 | 7.0 |
| 18:25:29 | 216,40 | 2.0 |
| 18:20:35 | 216,45 | 70.0 |
| 18:17:02 | 216,25 | 30.0 |
| 17:48:58 | 216,55 | 20.0 |
| 17:48:54 | 216,60 | 50.0 |
| 17:41:36 | 216,60 | 68.0 |
| 17:33:15 | 216,40 | 14.0 |
| 17:20:07 | 216,55 | 31.0 |
| 17:08:16 | 216,75 | 76.0 |
| 17:06:21 | 216,75 | 5.0 |
| 17:04:33 | 216,80 | 20.0 |
| 16:59:37 | 216,95 | 15.0 |
| 16:54:34 | 217,05 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:32 | 217,30 | 46.0 |
| 16:36:36 | 216,95 | 195.0 |
| 16:36:14 | 217,00 | 5.0 |
| 16:35:53 | 216,90 | 10.0 |
| 16:26:24 | 217,15 | 23.0 |
| 16:25:40 | 217,00 | 30.0 |
| 16:22:17 | 216,75 | 36.0 |
| 16:20:46 | 216,45 | 50.0 |
| 16:14:49 | 216,40 | 81.0 |
| 16:08:56 | 216,55 | 500.0 |
| 16:05:03 | 216,50 | 50.0 |
| 16:04:36 | 216,45 | 230.0 |
| 16:03:59 | 216,35 | 70.0 |
| 15:51:18 | 216,40 | 2.0 |
| 15:50:49 | 215,90 | 10.0 |
| 15:48:37 | 215,55 | 40.0 |
| 15:48:29 | 216,10 | 10.0 |
| 15:46:14 | 216,35 | 10.0 |
| 15:45:48 | 216,15 | 1750.0 |
| 15:43:31 | 216,25 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:44 | 216,40 | 1.0 |
| 15:22:28 | 216,45 | 37.0 |
| 15:21:55 | 216,35 | 4.0 |
| 15:16:43 | 216,30 | 25.0 |
| 15:14:10 | 216,45 | 90.0 |
| 15:07:04 | 216,15 | 2.0 |
| 15:06:06 | 216,00 | 1000.0 |
| 14:42:30 | 213,35 | 1.0 |
| 14:37:08 | 213,45 | 75.0 |
| 14:35:17 | 213,35 | 45.0 |
| 14:34:01 | 213,30 | 512.0 |
| 14:14:10 | 212,75 | 17.0 |
| 14:11:55 | 212,65 | 5.0 |
| 13:44:26 | 212,70 | 26.0 |
| 13:43:32 | 212,80 | 470.0 |
| 13:22:54 | 212,70 | 30.0 |
| 13:13:38 | 212,75 | 23.0 |
| 13:08:24 | 213,00 | 46.0 |
| 13:04:53 | 213,10 | 2.0 |
| 12:38:14 | 212,90 | 50.0 |
Seite:
1
