iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:54 | 77,76 | 1.0 |
| 18:53:04 | 77,77 | 3.0 |
| 18:46:17 | 77,80 | 26.0 |
| 17:32:34 | 76,49 | 2.0 |
| 16:48:34 | 76,45 | 92.0 |
| 16:48:19 | 76,45 | 270.0 |
| 16:48:15 | 76,45 | 270.0 |
| 16:46:47 | 76,45 | 270.0 |
| 16:46:19 | 76,45 | 270.0 |
| 16:43:16 | 76,45 | 270.0 |
| 16:43:07 | 76,45 | 270.0 |
| 16:43:03 | 76,45 | 270.0 |
| 16:22:13 | 76,22 | 10.0 |
| 16:00:50 | 76,08 | 1.0 |
| 15:45:10 | 76,02 | 1.0 |
| 15:32:20 | 76,08 | 10.0 |
| 14:35:00 | 76,37 | 1.0 |
| 14:34:38 | 76,30 | 1.0 |
| 12:30:22 | 76,19 | 3.0 |
| 12:29:54 | 76,26 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:12 | 76,23 | 1.0 |
| 09:17:09 | 76,23 | 1.0 |
| 08:01:07 | 76,44 | 1.0 |


