HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:46 | 39,74 | 200.0 |
| 21:34:07 | 39,70 | 206.0 |
| 21:01:37 | 39,69 | 30.0 |
| 20:58:48 | 39,68 | 750.0 |
| 20:58:37 | 39,69 | 750.0 |
| 20:49:12 | 39,72 | 251.0 |
| 20:45:04 | 39,72 | 100.0 |
| 20:43:42 | 39,67 | 201.0 |
| 20:40:20 | 39,67 | 668.0 |
| 20:35:22 | 39,71 | 3.0 |
| 20:28:32 | 39,64 | 58.0 |
| 20:26:06 | 39,68 | 30.0 |
| 20:10:56 | 39,63 | 32.0 |
| 20:07:25 | 39,68 | 4.0 |
| 20:05:16 | 39,69 | 40.0 |
| 20:00:10 | 39,70 | 950.0 |
| 19:54:31 | 39,68 | 25.0 |
| 19:43:45 | 39,65 | 410.0 |
| 19:41:18 | 39,70 | 21.0 |
| 19:32:58 | 39,69 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:59 | 39,66 | 1.0 |
| 19:28:13 | 39,70 | 4.0 |
| 19:23:54 | 39,70 | 50.0 |
| 19:20:45 | 39,70 | 13.0 |
| 19:19:56 | 39,74 | 750.0 |
| 19:17:48 | 39,70 | 100.0 |
| 19:16:00 | 39,76 | 10.0 |
| 19:15:31 | 39,73 | 120.0 |
| 19:14:29 | 39,77 | 25.0 |
| 19:14:14 | 39,77 | 25.0 |
| 19:06:59 | 39,76 | 22.0 |
| 18:57:32 | 39,78 | 550.0 |
| 18:55:22 | 39,78 | 251.0 |
| 18:54:21 | 39,75 | 300.0 |
| 18:52:40 | 39,75 | 87.0 |
| 18:48:52 | 39,79 | 9.0 |
| 18:48:38 | 39,75 | 30.0 |
| 18:46:48 | 39,76 | 15.0 |
| 18:46:37 | 39,79 | 10.0 |
| 18:44:16 | 39,74 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:20 | 39,74 | 110.0 |
| 18:38:46 | 39,75 | 80.0 |
| 18:38:07 | 39,74 | 200.0 |
| 18:36:47 | 39,74 | 500.0 |
| 18:36:22 | 39,78 | 27.0 |
| 18:30:00 | 39,75 | 240.0 |
| 18:28:42 | 39,75 | 40.0 |
| 18:25:47 | 39,71 | 270.0 |
| 18:18:43 | 39,72 | 361.0 |
| 18:17:30 | 39,68 | 30.0 |
| 18:16:47 | 39,70 | 54.0 |
| 18:14:33 | 39,75 | 4.0 |
| 18:13:46 | 39,72 | 32.0 |
| 18:13:25 | 39,75 | 3.0 |
| 18:13:05 | 39,73 | 2.0 |
| 18:04:54 | 39,71 | 301.0 |
| 18:03:41 | 39,75 | 23.0 |
| 18:02:23 | 39,70 | 253.0 |
| 18:02:00 | 39,70 | 815.0 |
| 17:58:29 | 39,68 | 10.0 |
Seite:
1
