iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:59 | 51,88 | 2.0 |
| 17:26:41 | 51,85 | 20.0 |
| 17:26:26 | 51,86 | 10.0 |
| 17:26:25 | 51,85 | 20.0 |
| 17:25:59 | 51,83 | 965.0 |
| 17:24:47 | 51,81 | 2.0 |
| 17:24:35 | 51,80 | 5.0 |
| 17:24:02 | 51,80 | 65.0 |
| 17:23:57 | 51,80 | 2.0 |
| 17:22:53 | 51,79 | 1.0 |
| 17:22:39 | 51,80 | 1.0 |
| 17:22:08 | 51,77 | 1.0 |
| 17:21:46 | 51,71 | 653.0 |
| 17:21:36 | 51,78 | 60.0 |
| 17:20:55 | 51,76 | 32.0 |
| 17:18:59 | 51,72 | 1.0 |
| 17:18:43 | 51,70 | 10.0 |
| 17:18:29 | 51,69 | 6.0 |
| 17:17:58 | 51,66 | 1.0 |
| 17:15:42 | 51,65 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:23 | 51,65 | 1.0 |
| 17:15:20 | 51,62 | 1.0 |
| 17:14:29 | 51,67 | 1.0 |
| 17:14:12 | 51,63 | 2.0 |
| 17:14:01 | 51,63 | 7.0 |
| 17:12:26 | 51,56 | 2.0 |
| 17:11:50 | 51,59 | 6.0 |
| 17:11:28 | 51,59 | 1.0 |
| 17:11:22 | 51,59 | 1.0 |
| 17:10:28 | 51,58 | 10.0 |
| 17:09:39 | 51,64 | 943.0 |
| 17:08:31 | 51,60 | 80.0 |
| 17:08:13 | 51,61 | 3.0 |
| 17:07:07 | 51,58 | 1.0 |
| 17:05:24 | 51,65 | 2.0 |
| 17:05:07 | 51,60 | 2.0 |
| 17:05:06 | 51,60 | 6.0 |
| 17:04:48 | 51,61 | 27.0 |
| 17:04:13 | 51,55 | 3.0 |
| 17:03:07 | 51,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:19 | 51,66 | 25.0 |
| 17:01:23 | 51,67 | 2.0 |
| 17:00:30 | 51,64 | 1.0 |
| 17:00:13 | 51,56 | 100.0 |
| 17:00:06 | 51,55 | 15.0 |
| 16:59:26 | 51,55 | 100.0 |
| 16:57:57 | 51,50 | 114.0 |
| 16:57:36 | 51,53 | 125.0 |
| 16:57:28 | 51,51 | 164.0 |
| 16:57:09 | 51,53 | 1.0 |
| 16:57:08 | 51,52 | 20.0 |
| 16:56:29 | 51,55 | 2.0 |
| 16:56:09 | 51,54 | 4.0 |
| 16:55:44 | 51,42 | 2.0 |
| 16:55:05 | 51,41 | 40.0 |
| 16:54:46 | 51,50 | 1.0 |
| 16:54:44 | 51,48 | 5.0 |
| 16:53:34 | 51,52 | 75.0 |
| 16:53:32 | 51,53 | 59.0 |
| 16:52:59 | 51,51 | 1.0 |
