iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:07 | 98,25 | 1.0 |
| 17:24:24 | 98,24 | 25.0 |
| 17:24:15 | 98,24 | 500.0 |
| 17:23:09 | 98,20 | 22.0 |
| 17:22:46 | 98,19 | 100.0 |
| 17:21:52 | 98,21 | 3.0 |
| 17:21:39 | 98,22 | 1.0 |
| 17:21:31 | 98,20 | 600.0 |
| 17:20:22 | 98,20 | 1.0 |
| 17:17:45 | 98,24 | 2.0 |
| 17:16:44 | 98,29 | 45.0 |
| 17:15:44 | 98,22 | 59.0 |
| 17:15:40 | 98,23 | 60.0 |
| 17:14:54 | 98,19 | 10.0 |
| 17:14:00 | 98,20 | 1.0 |
| 17:13:38 | 98,23 | 50.0 |
| 17:12:46 | 98,19 | 10.0 |
| 17:12:25 | 98,20 | 97.0 |
| 17:11:21 | 98,21 | 5.0 |
| 17:11:02 | 98,25 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:47 | 98,28 | 3.0 |
| 17:09:59 | 98,26 | 1.0 |
| 17:08:58 | 98,29 | 50.0 |
| 17:06:53 | 98,28 | 1.0 |
| 17:05:30 | 98,29 | 20.0 |
| 17:05:28 | 98,29 | 25.0 |
| 17:04:40 | 98,27 | 15.0 |
| 17:02:52 | 98,26 | 3.0 |
| 17:02:24 | 98,30 | 50.0 |
| 17:02:07 | 98,24 | 3.0 |
| 17:00:07 | 98,27 | 3.0 |
| 16:59:51 | 98,27 | 75.0 |
| 16:59:35 | 98,27 | 2.0 |
| 16:58:52 | 98,27 | 3.0 |
| 16:58:39 | 98,29 | 2.0 |
| 16:57:48 | 98,30 | 201.0 |
| 16:56:18 | 98,26 | 1.0 |
| 16:55:50 | 98,25 | 86.0 |
| 16:55:28 | 98,29 | 1.0 |
| 16:55:24 | 98,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:40 | 98,32 | 18.0 |
| 16:54:13 | 98,30 | 101.0 |
| 16:53:28 | 98,33 | 140.0 |
| 16:53:00 | 98,35 | 2.0 |
| 16:52:59 | 98,35 | 100.0 |
| 16:51:55 | 98,34 | 305.0 |
| 16:51:54 | 98,34 | 400.0 |
| 16:51:54 | 98,34 | 61.0 |
| 16:51:37 | 98,34 | 508.0 |
| 16:49:57 | 98,35 | 53.0 |
| 16:49:14 | 98,32 | 40.0 |
| 16:47:12 | 98,26 | 50.0 |
| 16:46:17 | 98,30 | 3.0 |
| 16:43:49 | 98,29 | 12.0 |
| 16:42:35 | 98,29 | 11.0 |
| 16:42:30 | 98,25 | 1.0 |
| 16:42:29 | 98,29 | 1.0 |
| 16:41:55 | 98,29 | 3.0 |
| 16:40:56 | 98,27 | 4.0 |
| 16:40:45 | 98,27 | 44.0 |
