iShares MSCI China A UCITS ETF USD (Acc)
WKN: A12DPT / ISIN: IE00BQT3WG13Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:08 | 5,15 | 1.0 |
| 16:18:07 | 5,15 | 194.0 |
| 16:17:35 | 5,16 | 194.0 |
| 16:17:05 | 5,16 | 194.0 |
| 16:16:48 | 5,16 | 194.0 |
| 16:16:34 | 5,16 | 194.0 |
| 16:16:20 | 5,16 | 194.0 |
| 16:15:50 | 5,16 | 194.0 |
| 16:15:39 | 5,16 | 194.0 |
| 16:15:27 | 5,16 | 194.0 |
| 16:15:12 | 5,16 | 194.0 |
| 16:15:01 | 5,16 | 97.0 |
| 16:14:47 | 5,16 | 78.0 |
| 16:14:31 | 5,16 | 100.0 |
| 16:06:43 | 5,15 | 390.0 |
| 16:02:00 | 5,15 | 1.0 |
| 16:00:56 | 5,15 | 98.0 |
| 16:00:53 | 5,15 | 3.0 |
| 16:00:23 | 5,15 | 1.0 |
| 15:51:47 | 5,15 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:28 | 5,15 | 45.0 |
| 15:14:01 | 5,14 | 195.0 |
| 15:10:55 | 5,14 | 300.0 |
| 15:08:20 | 5,14 | 1750.0 |
| 15:03:12 | 5,13 | 50.0 |
| 14:25:40 | 5,13 | 3.0 |
| 13:46:23 | 5,13 | 517.0 |
| 12:52:36 | 5,13 | 200.0 |
| 12:43:36 | 5,13 | 30.0 |
| 12:13:49 | 5,13 | 296.0 |
| 12:04:13 | 5,13 | 12.0 |
| 11:14:52 | 5,13 | 3.0 |
| 11:14:27 | 5,13 | 3.0 |
| 11:11:21 | 5,13 | 80.0 |
| 11:11:05 | 5,13 | 20.0 |
| 11:03:57 | 5,13 | 10.0 |
| 10:49:02 | 5,14 | 105.0 |
| 10:38:08 | 5,14 | 3.0 |
| 10:36:05 | 5,14 | 3.0 |
| 10:29:02 | 5,14 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:26 | 5,14 | 3.0 |
| 10:18:38 | 5,14 | 4.0 |
| 10:14:49 | 5,14 | 100.0 |
| 10:03:30 | 5,14 | 4.0 |
| 09:58:50 | 5,14 | 100.0 |
| 09:56:34 | 5,14 | 100.0 |
| 09:41:11 | 5,14 | 4.0 |
| 09:39:34 | 5,14 | 1.0 |
| 09:36:33 | 5,13 | 1.0 |
| 09:36:16 | 5,14 | 10.0 |
| 09:35:55 | 5,13 | 1.0 |
| 09:35:22 | 5,13 | 3.0 |
| 09:35:12 | 5,13 | 1.0 |
| 09:34:08 | 5,14 | 1.0 |
| 09:32:10 | 5,14 | 1.0 |
| 09:28:15 | 5,13 | 39.0 |
| 09:27:12 | 5,13 | 2.0 |
| 09:27:03 | 5,13 | 20.0 |
| 09:26:44 | 5,13 | 10.0 |
| 09:26:22 | 5,13 | 2.0 |
Seite:
1
