iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:41 | 9,49 | 17.0 |
| 16:42:14 | 9,50 | 3.0 |
| 16:41:16 | 9,49 | 1000.0 |
| 16:41:16 | 9,50 | 849.0 |
| 16:29:22 | 9,56 | 42.0 |
| 16:28:49 | 9,56 | 10.0 |
| 16:28:20 | 9,56 | 89200.0 |
| 16:27:34 | 9,56 | 10800.0 |
| 16:23:46 | 9,56 | 8.0 |
| 16:23:41 | 9,57 | 371.0 |
| 16:23:11 | 9,57 | 5.0 |
| 16:22:52 | 9,57 | 20.0 |
| 16:21:20 | 9,58 | 200.0 |
| 16:20:51 | 9,58 | 5.0 |
| 16:19:53 | 9,56 | 1200.0 |
| 16:17:31 | 9,57 | 65.0 |
| 16:15:28 | 9,57 | 42.0 |
| 16:14:34 | 9,56 | 70.0 |
| 16:13:48 | 9,58 | 2.0 |
| 16:12:27 | 9,56 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:11 | 9,57 | 10.0 |
| 16:06:32 | 9,56 | 133.0 |
| 16:04:53 | 9,54 | 1600.0 |
| 16:04:22 | 9,53 | 310.0 |
| 16:03:29 | 9,54 | 34.0 |
| 16:03:18 | 9,55 | 5.0 |
| 16:02:32 | 9,57 | 20.0 |
| 16:01:55 | 9,57 | 26.0 |
| 16:00:52 | 9,58 | 2.0 |
| 15:52:16 | 9,59 | 25.0 |
| 15:52:11 | 9,65 | 9.0 |
| 15:51:56 | 9,60 | 25.0 |
| 15:51:34 | 9,59 | 50.0 |
| 15:51:14 | 9,56 | 2.0 |
| 15:47:32 | 9,64 | 7.0 |
| 15:46:50 | 9,59 | 25.0 |
| 15:44:59 | 9,60 | 50.0 |
| 15:44:00 | 9,68 | 1.0 |
| 15:43:25 | 9,63 | 102.0 |
| 15:42:45 | 9,60 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:44 | 9,59 | 200.0 |
| 15:41:59 | 9,60 | 1.0 |
| 15:39:59 | 9,60 | 1.0 |
| 15:35:00 | 9,59 | 24.0 |
| 15:34:39 | 9,56 | 232.0 |
| 15:33:01 | 9,60 | 90.0 |
| 15:32:32 | 9,60 | 1048.0 |
| 15:32:26 | 9,57 | 2780.0 |
| 15:31:50 | 9,57 | 6820.0 |
| 15:31:50 | 9,57 | 162.0 |
| 15:22:02 | 9,63 | 310.0 |
| 15:16:17 | 9,67 | 20.0 |
| 15:15:20 | 9,66 | 33.0 |
| 15:14:37 | 9,68 | 30.0 |
| 15:14:14 | 9,65 | 90.0 |
| 15:11:27 | 9,62 | 80.0 |
| 15:09:51 | 9,67 | 40.0 |
| 15:07:47 | 9,68 | 13.0 |
| 15:07:11 | 9,65 | 451.0 |
| 15:07:11 | 9,65 | 150.0 |
Seite:
1
