Amundi Core MSCI Europe UCITS ETF Dist
WKN: A2H9QZ / ISIN: LU1737652310Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:34 | 78,17 | 39.0 |
| 12:37:30 | 78,21 | 1.0 |
| 11:52:45 | 78,37 | 1.0 |
| 11:29:28 | 78,29 | 2.0 |
| 11:24:18 | 78,25 | 1.0 |
| 10:01:22 | 78,14 | 3.0 |
| 10:00:49 | 78,14 | 1.0 |
| 09:48:35 | 78,10 | 2.0 |
| 09:43:04 | 78,12 | 1.0 |
| 09:39:31 | 78,10 | 1.0 |
| 09:36:52 | 78,08 | 3.0 |
| 09:36:47 | 78,10 | 1.0 |
| 09:36:37 | 78,10 | 1.0 |
| 09:34:21 | 78,08 | 1.0 |
| 09:33:04 | 78,10 | 1.0 |
| 09:30:39 | 78,09 | 1.0 |
| 09:26:56 | 78,10 | 2.0 |
| 09:26:31 | 78,10 | 1.0 |
| 09:26:22 | 78,06 | 3.0 |
| 09:26:11 | 78,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:33 | 78,07 | 1.0 |
| 09:24:14 | 78,06 | 1.0 |
| 09:24:12 | 78,06 | 2.0 |
| 09:20:46 | 78,06 | 2.0 |
| 09:20:22 | 78,03 | 4.0 |
| 09:20:17 | 78,06 | 9.0 |
| 09:20:02 | 78,06 | 1.0 |
| 09:19:33 | 78,04 | 1.0 |
| 09:18:47 | 78,04 | 3.0 |
| 09:17:25 | 78,05 | 7.0 |
| 09:16:02 | 78,05 | 1.0 |
| 09:15:52 | 78,03 | 4.0 |
| 09:15:45 | 78,05 | 1.0 |
| 09:15:44 | 78,05 | 1.0 |
| 09:15:06 | 78,05 | 1.0 |
| 09:14:13 | 78,05 | 1.0 |
| 09:13:52 | 78,03 | 3.0 |
| 09:13:42 | 78,05 | 1.0 |
| 09:13:12 | 78,05 | 2.0 |
| 09:12:39 | 78,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:52 | 78,02 | 3.0 |
| 09:09:33 | 78,05 | 1.0 |
| 09:08:01 | 78,04 | 1.0 |
| 09:07:07 | 78,03 | 1.0 |
| 09:06:31 | 78,02 | 1.0 |
| 09:04:53 | 78,01 | 3.0 |
| 09:04:34 | 78,02 | 1.0 |
| 09:04:08 | 77,90 | 3.0 |
| 08:50:17 | 77,95 | 26.0 |
| 08:46:30 | 77,95 | 26.0 |
| 08:03:35 | 78,03 | 13.0 |
| 08:03:07 | 78,04 | 1.0 |
| 08:01:06 | 78,04 | 1.0 |
| 08:00:30 | 77,96 | 3.0 |
| 08:00:07 | 77,92 | 36.0 |
| 08:00:06 | 78,06 | 36.0 |
| 07:30:57 | 78,25 | 12.0 |
Seite:
1
