L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:48 | 31,83 | 160.0 |
| 15:33:07 | 31,76 | 6.0 |
| 15:33:04 | 31,76 | 316.0 |
| 15:17:52 | 32,03 | 3.0 |
| 15:17:17 | 31,95 | 291.0 |
| 15:12:57 | 32,06 | 20.0 |
| 15:11:42 | 32,08 | 155.0 |
| 15:09:43 | 32,02 | 400.0 |
| 15:02:49 | 31,96 | 310.0 |
| 14:46:49 | 31,70 | 166.0 |
| 14:46:05 | 31,69 | 600.0 |
| 14:45:32 | 31,70 | 159.0 |
| 14:41:21 | 31,70 | 119.0 |
| 14:40:46 | 31,70 | 2.0 |
| 14:36:54 | 31,67 | 35.0 |
| 14:31:12 | 31,67 | 13.0 |
| 14:24:16 | 31,64 | 1.0 |
| 14:21:57 | 31,63 | 1.0 |
| 14:11:02 | 31,64 | 64.0 |
| 14:10:00 | 31,61 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:21 | 31,60 | 200.0 |
| 13:26:10 | 31,60 | 1.0 |
| 13:19:14 | 31,62 | 1.0 |
| 12:55:50 | 31,60 | 20.0 |
| 12:55:32 | 31,60 | 380.0 |
| 12:47:15 | 31,60 | 20.0 |
| 12:43:35 | 31,62 | 31.0 |
| 12:41:54 | 31,61 | 30.0 |
| 12:31:34 | 31,64 | 31.0 |
| 12:27:18 | 31,66 | 20.0 |
| 12:11:58 | 31,64 | 30.0 |
| 12:11:07 | 31,64 | 60.0 |
| 12:05:32 | 31,64 | 100.0 |
| 11:37:12 | 31,62 | 200.0 |
| 11:33:27 | 31,61 | 250.0 |
| 11:24:54 | 31,60 | 11.0 |
| 11:21:23 | 31,60 | 158.0 |
| 11:10:45 | 31,69 | 157.0 |
| 11:10:13 | 31,69 | 316.0 |
| 11:03:42 | 31,62 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:08 | 31,59 | 1.0 |
| 11:00:06 | 31,63 | 15.0 |
| 10:54:07 | 31,62 | 474.0 |
| 10:52:48 | 31,62 | 150.0 |
| 10:52:05 | 31,62 | 24.0 |
| 10:34:36 | 31,61 | 17.0 |
| 10:34:22 | 31,56 | 3.0 |
| 10:34:02 | 31,61 | 1.0 |
| 10:26:27 | 31,56 | 350.0 |
| 10:21:51 | 31,59 | 100.0 |
| 10:17:07 | 31,58 | 100.0 |
| 10:15:37 | 31,59 | 750.0 |
| 10:04:36 | 31,60 | 349.0 |
| 09:53:33 | 31,56 | 5.0 |
| 09:50:12 | 31,54 | 3.0 |
| 09:46:36 | 31,51 | 20.0 |
| 09:22:19 | 31,54 | 100.0 |
| 09:14:59 | 31,52 | 1.0 |
| 09:12:32 | 31,55 | 30.0 |
| 09:05:04 | 31,72 | 60.0 |
Seite:
1
