Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:11 | 119,36 | 3.0 |
| 14:27:55 | 119,39 | 1.0 |
| 14:26:48 | 119,35 | 252.0 |
| 14:26:21 | 119,35 | 9.0 |
| 14:24:32 | 119,31 | 1.0 |
| 14:23:11 | 119,32 | 2.0 |
| 14:21:15 | 119,35 | 2.0 |
| 14:20:37 | 119,35 | 7.0 |
| 14:17:47 | 119,32 | 5.0 |
| 14:15:55 | 119,34 | 1.0 |
| 14:14:18 | 119,34 | 4.0 |
| 14:10:55 | 119,34 | 4.0 |
| 14:09:43 | 119,34 | 1.0 |
| 14:04:14 | 119,31 | 1.0 |
| 14:04:12 | 119,33 | 2.0 |
| 14:03:45 | 119,32 | 1.0 |
| 14:02:07 | 119,31 | 1.0 |
| 14:00:56 | 119,29 | 4.0 |
| 14:00:41 | 119,29 | 4.0 |
| 13:58:58 | 119,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:07 | 119,34 | 2.0 |
| 13:56:53 | 119,31 | 194.0 |
| 13:56:29 | 119,30 | 68.0 |
| 13:54:51 | 119,34 | 1.0 |
| 13:54:38 | 119,30 | 2.0 |
| 13:52:06 | 119,26 | 1.0 |
| 13:50:29 | 119,28 | 1.0 |
| 13:50:08 | 119,24 | 1.0 |
| 13:49:22 | 119,23 | 3.0 |
| 13:49:01 | 119,26 | 8.0 |
| 13:46:59 | 119,25 | 2.0 |
| 13:45:16 | 119,26 | 1.0 |
| 13:44:00 | 119,25 | 2.0 |
| 13:42:33 | 119,25 | 1.0 |
| 13:42:00 | 119,27 | 1.0 |
| 13:41:39 | 119,23 | 3.0 |
| 13:40:52 | 119,21 | 3.0 |
| 13:40:44 | 119,25 | 1.0 |
| 13:38:28 | 119,26 | 10.0 |
| 13:37:09 | 119,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:02 | 119,24 | 12.0 |
| 13:30:23 | 119,20 | 1.0 |
| 13:29:43 | 119,17 | 1.0 |
| 13:23:43 | 119,20 | 1.0 |
| 13:23:28 | 119,21 | 1.0 |
| 13:23:25 | 119,18 | 12.0 |
| 13:19:48 | 119,21 | 1.0 |
| 13:19:22 | 119,18 | 3.0 |
| 13:19:07 | 119,19 | 1.0 |
| 13:10:34 | 119,18 | 2.0 |
| 13:09:54 | 119,22 | 1.0 |
| 13:09:45 | 119,22 | 2.0 |
| 13:01:42 | 119,17 | 181.0 |
| 13:01:11 | 119,19 | 3.0 |
| 12:54:43 | 119,15 | 219.0 |
| 12:50:51 | 119,17 | 3.0 |
| 12:50:16 | 119,17 | 1.0 |
| 12:44:51 | 119,11 | 3.0 |
| 12:44:29 | 119,15 | 1.0 |
| 12:41:26 | 119,13 | 2.0 |
