Amundi S&P 500 Swap UCITS ETF USD Acc
WKN: A2H575 / ISIN: LU1681049018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:14 | 120,34 | 1.0 |
| 17:26:07 | 120,28 | 5.0 |
| 17:25:28 | 120,32 | 11.0 |
| 17:20:27 | 120,22 | 5.0 |
| 17:17:28 | 120,26 | 1.0 |
| 17:07:02 | 120,28 | 2.0 |
| 17:02:52 | 120,22 | 3.0 |
| 17:02:37 | 120,26 | 1.0 |
| 16:52:42 | 120,26 | 1.0 |
| 16:50:40 | 120,26 | 1.0 |
| 16:40:53 | 120,14 | 2.0 |
| 16:38:03 | 120,10 | 2.0 |
| 16:37:01 | 120,04 | 1.0 |
| 16:35:54 | 120,00 | 12.0 |
| 16:24:47 | 119,90 | 17.0 |
| 16:10:09 | 119,80 | 4.0 |
| 15:41:21 | 119,28 | 3.0 |
| 15:40:57 | 119,30 | 3.0 |
| 15:25:18 | 119,40 | 2.0 |
| 15:20:42 | 119,46 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:29 | 119,58 | 1.0 |
| 15:07:51 | 119,24 | 6.0 |
| 15:07:48 | 119,22 | 1.0 |
| 14:46:14 | 119,40 | 1.0 |
| 14:21:22 | 119,30 | 3.0 |
| 14:20:50 | 119,36 | 1.0 |
| 14:16:52 | 119,36 | 5.0 |
| 13:52:17 | 119,30 | 1.0 |
| 13:44:21 | 119,24 | 2.0 |
| 13:41:52 | 119,20 | 3.0 |
| 13:41:45 | 119,26 | 1.0 |
| 13:36:02 | 119,24 | 1.0 |
| 13:35:59 | 119,26 | 3.0 |
| 13:31:00 | 119,24 | 19.0 |
| 13:29:26 | 119,20 | 1.0 |
| 13:13:22 | 119,16 | 3.0 |
| 13:13:06 | 119,20 | 1.0 |
| 13:12:50 | 119,20 | 1.0 |
| 12:58:21 | 119,18 | 1.0 |
| 12:56:09 | 119,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:00 | 119,18 | 35.0 |
| 12:49:54 | 119,16 | 1.0 |
| 12:22:37 | 119,14 | 1.0 |
| 12:19:39 | 119,18 | 1.0 |
| 12:18:11 | 119,18 | 1.0 |
| 11:50:00 | 119,18 | 1.0 |
| 11:49:39 | 119,14 | 1.0 |
| 11:45:33 | 119,14 | 1.0 |
| 11:38:33 | 119,14 | 1.0 |
| 11:31:30 | 119,12 | 1.0 |
| 11:31:04 | 119,08 | 2.0 |
| 10:53:52 | 119,10 | 3.0 |
| 10:53:26 | 119,14 | 1.0 |
| 10:46:38 | 119,16 | 1.0 |
| 10:32:54 | 119,20 | 1.0 |
| 10:14:03 | 119,18 | 9.0 |
| 10:11:52 | 119,16 | 3.0 |
| 10:11:36 | 119,20 | 1.0 |
| 10:00:50 | 119,20 | 2.0 |
| 09:53:12 | 119,20 | 1.0 |
Seite:
1
