Xtrackers MSCI USA ESG UCITS ETF 1C
WKN: A2JHSH / ISIN: IE00BFMNPS42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:27 | 64,98 | 20.0 |
| 18:00:34 | 65,02 | 230.0 |
| 17:36:04 | 65,00 | 172.0 |
| 15:45:36 | 64,39 | 1.0 |
| 15:45:29 | 64,36 | 2.0 |
| 15:40:01 | 64,35 | 31.0 |
| 14:25:33 | 64,25 | 109.0 |
| 14:09:50 | 64,21 | 3.0 |
| 12:09:16 | 64,16 | 23.0 |
| 11:36:42 | 64,11 | 1.0 |
| 11:00:39 | 64,12 | 29.0 |
| 10:58:07 | 64,12 | 58.0 |
| 10:34:13 | 64,15 | 4.0 |
| 10:32:44 | 64,15 | 4.0 |
| 10:21:12 | 64,15 | 140.0 |
| 10:18:26 | 64,15 | 174.0 |
| 10:09:35 | 64,15 | 150.0 |
| 08:40:32 | 64,05 | 6.0 |
