Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:27 | 40,32 | 1.0 |
| 19:47:13 | 40,31 | 7.0 |
| 19:41:07 | 40,33 | 4.0 |
| 19:23:27 | 40,36 | 100.0 |
| 18:51:39 | 40,43 | 5.0 |
| 18:48:33 | 40,39 | 247.0 |
| 18:34:38 | 40,38 | 1.0 |
| 18:34:13 | 40,38 | 500.0 |
| 18:23:28 | 40,37 | 2.0 |
| 18:20:04 | 40,38 | 3.0 |
| 18:18:44 | 40,34 | 37.0 |
| 18:16:47 | 40,35 | 228.0 |
| 18:04:42 | 40,37 | 2.0 |
| 18:04:30 | 40,36 | 25.0 |
| 18:04:17 | 40,39 | 1.0 |
| 17:59:33 | 40,33 | 308.0 |
| 17:59:29 | 40,33 | 600.0 |
| 17:59:17 | 40,33 | 537.0 |
| 17:59:00 | 40,36 | 5.0 |
| 17:57:10 | 40,34 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:50 | 40,37 | 150.0 |
| 17:41:24 | 40,32 | 270.0 |
| 17:37:34 | 40,33 | 60.0 |
| 17:27:13 | 40,31 | 400.0 |
| 17:26:06 | 40,30 | 410.0 |
| 17:23:01 | 40,30 | 91.0 |
| 17:17:18 | 40,31 | 25.0 |
| 17:17:17 | 40,31 | 62.0 |
| 17:12:07 | 40,32 | 25.0 |
| 16:58:03 | 40,30 | 50.0 |
| 16:54:46 | 40,34 | 111.0 |
| 16:44:16 | 40,32 | 1.0 |
| 16:40:42 | 40,31 | 1.0 |
| 16:39:06 | 40,27 | 403.0 |
| 16:38:16 | 40,30 | 61.0 |
| 16:32:09 | 40,22 | 1.0 |
| 16:30:25 | 40,24 | 9.0 |
| 16:29:48 | 40,23 | 62.0 |
| 16:28:08 | 40,18 | 1193.0 |
| 16:27:11 | 40,18 | 2700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:52 | 40,23 | 37.0 |
| 16:21:12 | 40,22 | 92.0 |
| 16:16:27 | 40,20 | 10.0 |
| 16:09:13 | 40,17 | 645.0 |
| 16:09:07 | 40,17 | 2700.0 |
| 16:08:31 | 40,17 | 2700.0 |
| 16:07:54 | 40,17 | 2700.0 |
| 16:07:12 | 40,19 | 87.0 |
| 16:06:56 | 40,16 | 1.0 |
| 16:06:26 | 40,19 | 125.0 |
| 16:06:23 | 40,19 | 249.0 |
| 16:04:50 | 40,15 | 50.0 |
| 15:52:00 | 40,07 | 140.0 |
| 15:50:10 | 40,10 | 50.0 |
| 15:45:39 | 40,08 | 1.0 |
| 15:43:22 | 40,06 | 6.0 |
| 15:36:30 | 40,09 | 50.0 |
| 15:31:50 | 40,08 | 1.0 |
| 15:31:38 | 40,08 | 1.0 |
| 15:31:23 | 40,03 | 185.0 |
Seite:
1
