VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:15 | 52,33 | 26.0 |
| 12:56:36 | 52,34 | 200.0 |
| 12:56:27 | 52,34 | 1.0 |
| 12:55:25 | 52,34 | 180.0 |
| 12:53:52 | 52,32 | 3.0 |
| 12:53:30 | 52,33 | 1.0 |
| 12:51:40 | 52,33 | 15.0 |
| 12:50:47 | 52,33 | 100.0 |
| 12:50:24 | 52,33 | 290.0 |
| 12:49:13 | 52,33 | 9.0 |
| 12:48:49 | 52,33 | 400.0 |
| 12:48:47 | 52,34 | 4.0 |
| 12:48:33 | 52,34 | 57.0 |
| 12:48:19 | 52,34 | 7.0 |
| 12:47:52 | 52,32 | 670.0 |
| 12:47:11 | 52,32 | 275.0 |
| 12:46:43 | 52,33 | 7.0 |
| 12:45:32 | 52,33 | 1297.0 |
| 12:45:24 | 52,34 | 525.0 |
| 12:45:07 | 52,34 | 1395.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:07 | 52,35 | 1.0 |
| 12:42:02 | 52,35 | 20.0 |
| 12:40:42 | 52,35 | 20.0 |
| 12:39:54 | 52,35 | 20.0 |
| 12:39:51 | 52,35 | 10.0 |
| 12:39:41 | 52,35 | 95.0 |
| 12:39:15 | 52,36 | 50.0 |
| 12:39:14 | 52,35 | 366.0 |
| 12:37:20 | 52,37 | 4.0 |
| 12:37:03 | 52,35 | 56.0 |
| 12:34:55 | 52,37 | 145.0 |
| 12:34:41 | 52,37 | 185.0 |
| 12:34:22 | 52,37 | 88.0 |
| 12:34:05 | 52,35 | 50.0 |
| 12:32:21 | 52,36 | 94.0 |
| 12:30:09 | 52,36 | 1.0 |
| 12:30:06 | 52,37 | 2850.0 |
| 12:28:46 | 52,35 | 171.0 |
| 12:27:47 | 52,35 | 38.0 |
| 12:24:59 | 52,36 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:58 | 52,35 | 19.0 |
| 12:24:19 | 52,35 | 6.0 |
| 12:19:53 | 52,38 | 200.0 |
| 12:18:58 | 52,37 | 1875.0 |
| 12:17:54 | 52,37 | 2.0 |
| 12:17:38 | 52,37 | 200.0 |
| 12:16:20 | 52,37 | 95.0 |
| 12:16:12 | 52,37 | 700.0 |
| 12:16:07 | 52,37 | 28.0 |
| 12:16:00 | 52,38 | 10.0 |
| 12:15:20 | 52,38 | 525.0 |
| 12:14:54 | 52,39 | 30.0 |
| 12:13:45 | 52,38 | 570.0 |
| 12:12:26 | 52,38 | 950.0 |
| 12:11:23 | 52,38 | 300.0 |
| 12:10:13 | 52,38 | 85.0 |
| 12:09:35 | 52,38 | 58.0 |
| 12:09:27 | 52,38 | 152.0 |
| 12:08:09 | 52,38 | 4.0 |
| 12:07:34 | 52,38 | 118.0 |
