Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:52 | 164,74 | 30.0 |
| 20:22:14 | 165,30 | 3.0 |
| 20:13:33 | 164,92 | 1.0 |
| 20:10:24 | 164,92 | 2.0 |
| 20:10:01 | 165,30 | 4.0 |
| 20:08:04 | 164,92 | 6.0 |
| 19:59:00 | 165,54 | 3.0 |
| 19:57:53 | 165,20 | 42.0 |
| 19:54:22 | 165,22 | 3.0 |
| 19:54:03 | 165,58 | 1.0 |
| 19:53:57 | 165,18 | 29.0 |
| 19:53:50 | 165,60 | 1.0 |
| 19:53:37 | 165,58 | 15.0 |
| 19:47:03 | 165,72 | 18.0 |
| 19:46:33 | 165,26 | 78.0 |
| 19:45:49 | 165,16 | 17.0 |
| 19:45:21 | 165,58 | 5.0 |
| 19:40:17 | 165,18 | 2.0 |
| 19:38:05 | 165,54 | 1.0 |
| 19:36:13 | 165,00 | 570.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:26 | 165,00 | 450.0 |
| 19:35:26 | 165,00 | 5.0 |
| 19:33:32 | 165,06 | 7.0 |
| 19:31:25 | 165,14 | 8.0 |
| 19:31:15 | 165,14 | 15.0 |
| 19:21:58 | 165,44 | 6.0 |
| 19:21:23 | 165,46 | 2.0 |
| 19:19:02 | 165,26 | 1.0 |
| 19:17:59 | 165,56 | 3.0 |
| 19:17:43 | 165,72 | 70.0 |
| 19:16:50 | 165,74 | 30.0 |
| 19:15:12 | 165,78 | 1.0 |
| 19:13:18 | 165,78 | 1.0 |
| 19:09:34 | 165,36 | 2.0 |
| 19:09:22 | 165,80 | 1.0 |
| 19:07:50 | 165,98 | 20.0 |
| 19:07:31 | 165,60 | 28.0 |
| 19:05:16 | 165,56 | 5.0 |
| 19:04:17 | 165,56 | 755.0 |
| 19:03:12 | 165,94 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:58 | 165,46 | 41.0 |
| 19:01:32 | 165,84 | 50.0 |
| 19:00:40 | 165,40 | 32.0 |
| 19:00:08 | 165,38 | 44.0 |
| 18:59:07 | 165,72 | 1.0 |
| 18:54:41 | 165,40 | 25.0 |
| 18:54:33 | 165,82 | 1.0 |
| 18:52:40 | 165,80 | 1.0 |
| 18:52:25 | 165,44 | 40.0 |
| 18:51:38 | 165,42 | 4.0 |
| 18:48:42 | 165,86 | 17.0 |
| 18:48:19 | 165,86 | 60.0 |
| 18:44:23 | 165,40 | 80.0 |
| 18:43:26 | 165,78 | 3.0 |
| 18:42:04 | 165,80 | 6.0 |
| 18:41:06 | 165,44 | 6.0 |
| 18:41:04 | 165,44 | 5.0 |
| 18:36:51 | 165,86 | 90.0 |
| 18:35:02 | 165,44 | 4.0 |
| 18:34:03 | 165,42 | 2.0 |
