SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:16 | 42,59 | 2.0 |
| 19:50:10 | 42,59 | 948.0 |
| 19:49:18 | 42,60 | 600.0 |
| 19:48:40 | 42,66 | 136.0 |
| 19:42:49 | 42,64 | 5.0 |
| 19:39:09 | 42,58 | 10.0 |
| 19:37:21 | 42,64 | 54.0 |
| 19:31:43 | 42,64 | 4.0 |
| 19:31:15 | 42,64 | 4.0 |
| 19:30:46 | 42,64 | 117.0 |
| 19:29:09 | 42,57 | 1.0 |
| 19:24:20 | 42,66 | 50.0 |
| 19:14:51 | 42,65 | 1.0 |
| 18:54:33 | 42,73 | 25.0 |
| 18:52:48 | 42,73 | 106.0 |
| 18:51:58 | 42,67 | 2400.0 |
| 18:47:22 | 42,67 | 9.0 |
| 18:39:30 | 42,73 | 10.0 |
| 18:34:47 | 42,71 | 42.0 |
| 18:28:01 | 42,68 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:41 | 42,60 | 1264.0 |
| 18:20:49 | 42,67 | 26.0 |
| 18:17:24 | 42,66 | 250.0 |
| 18:10:04 | 42,68 | 1.0 |
| 18:07:08 | 42,70 | 100.0 |
| 18:07:08 | 42,70 | 82.0 |
| 18:00:18 | 42,64 | 47.0 |
| 18:00:18 | 42,64 | 1.0 |
| 18:00:17 | 42,64 | 1.0 |
| 17:56:47 | 42,66 | 1000.0 |
| 17:50:56 | 42,66 | 450.0 |
| 17:47:00 | 42,56 | 640.0 |
| 17:42:10 | 42,63 | 23.0 |
| 17:38:30 | 42,58 | 35.0 |
| 17:37:32 | 42,58 | 122.0 |
| 17:37:17 | 42,58 | 59.0 |
| 17:33:54 | 42,56 | 94.0 |
| 17:33:30 | 42,63 | 24.0 |
| 17:32:12 | 42,62 | 13.0 |
| 17:28:30 | 42,59 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:04 | 42,58 | 154.0 |
| 17:25:25 | 42,58 | 10.0 |
| 17:21:00 | 42,55 | 55.0 |
| 17:19:53 | 42,56 | 4.0 |
| 17:17:19 | 42,58 | 71.0 |
| 17:15:51 | 42,59 | 11.0 |
| 17:15:42 | 42,57 | 30.0 |
| 17:12:38 | 42,56 | 117.0 |
| 17:10:52 | 42,58 | 154.0 |
| 17:09:54 | 42,58 | 175.0 |
| 17:08:12 | 42,59 | 500.0 |
| 17:07:07 | 42,59 | 1000.0 |
| 17:06:09 | 42,59 | 1.0 |
| 17:06:08 | 42,59 | 11.0 |
| 17:06:03 | 42,59 | 3520.0 |
| 17:04:26 | 42,59 | 44.0 |
| 17:04:16 | 42,56 | 27.0 |
| 17:03:44 | 42,61 | 25.0 |
| 17:03:32 | 42,58 | 24.0 |
| 17:03:30 | 42,60 | 120.0 |
Seite:
1
