iShares MSCI World Consumer Staples Sector UCITS ETF USD Dis
WKN: A2PHCH / ISIN: IE00BJ5JP329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:49 | 5,11 | 617.0 |
| 16:51:25 | 5,11 | 3.0 |
| 16:19:04 | 5,10 | 120.0 |
| 16:00:53 | 5,09 | 3.0 |
| 15:31:25 | 5,10 | 4.0 |
| 15:04:10 | 5,06 | 400.0 |
| 13:34:50 | 5,06 | 100.0 |
| 12:40:44 | 5,06 | 60.0 |
| 11:37:16 | 5,07 | 2.0 |
| 11:24:38 | 5,06 | 1000.0 |
| 09:40:18 | 5,07 | 2.0 |
| 09:39:48 | 5,07 | 1.0 |
| 09:34:38 | 5,07 | 2.0 |
| 09:25:32 | 5,07 | 2.0 |
| 09:16:34 | 5,07 | 1.0 |
| 08:08:36 | 5,06 | 400.0 |
| 08:00:24 | 5,08 | 394.0 |
