iShares MSCI EM CTB Enhanced ESG UCITS ETF USD (Acc)
WKN: A2PCB0 / ISIN: IE00BHZPJ239Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:34 | 7,47 | 1.0 |
| 12:45:03 | 7,46 | 14082.0 |
| 12:42:01 | 7,46 | 7000.0 |
| 11:32:32 | 7,45 | 229.0 |
| 11:32:30 | 7,45 | 7000.0 |
| 11:09:37 | 7,46 | 27.0 |
| 11:01:45 | 7,46 | 7.0 |
| 10:18:06 | 7,45 | 671.0 |
| 10:15:17 | 7,45 | 41.0 |
| 09:52:03 | 7,44 | 68.0 |
| 09:25:52 | 7,44 | 3.0 |
| 09:25:32 | 7,44 | 2.0 |
| 09:17:01 | 7,44 | 1.0 |
| 09:06:10 | 7,45 | 1.0 |
| 09:05:05 | 7,45 | 4.0 |
| 08:01:14 | 7,45 | 6.0 |
| 08:01:09 | 7,45 | 2500.0 |
| 08:00:53 | 7,42 | 3.0 |
| 08:00:19 | 7,46 | 2.0 |
