L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:52 | 14,71 | 40.0 |
| 19:54:53 | 14,62 | 694.0 |
| 19:19:38 | 14,72 | 102.0 |
| 19:18:32 | 14,72 | 170.0 |
| 19:03:18 | 14,73 | 70.0 |
| 18:40:36 | 14,74 | 600.0 |
| 18:22:56 | 14,73 | 17.0 |
| 18:13:43 | 14,73 | 1.0 |
| 17:26:52 | 14,64 | 120.0 |
| 17:26:13 | 14,63 | 340.0 |
| 17:12:41 | 14,63 | 5.0 |
| 17:09:31 | 14,64 | 342.0 |
| 17:02:28 | 14,63 | 5.0 |
| 17:02:21 | 14,62 | 14.0 |
| 17:01:47 | 14,63 | 7.0 |
| 17:00:24 | 14,64 | 7.0 |
| 16:59:10 | 14,65 | 215.0 |
| 16:35:32 | 14,62 | 232.0 |
| 16:16:32 | 14,56 | 400.0 |
| 16:11:59 | 14,57 | 1355.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:42 | 14,56 | 325.0 |
| 16:04:06 | 14,53 | 700.0 |
| 16:02:50 | 14,54 | 14.0 |
| 16:02:41 | 14,54 | 300.0 |
| 16:02:25 | 14,54 | 2.0 |
| 15:48:29 | 14,52 | 289.0 |
| 15:31:47 | 14,56 | 13.0 |
| 15:31:34 | 14,61 | 3.0 |
| 15:17:11 | 14,68 | 127.0 |
| 15:15:34 | 14,66 | 68.0 |
| 15:06:27 | 14,64 | 3.0 |
| 15:04:11 | 14,64 | 2.0 |
| 14:45:37 | 14,55 | 100.0 |
| 14:38:40 | 14,54 | 200.0 |
| 13:51:26 | 14,50 | 20.0 |
| 13:43:25 | 14,52 | 15.0 |
| 13:41:18 | 14,51 | 700.0 |
| 13:27:10 | 14,50 | 340.0 |
| 13:23:37 | 14,50 | 30.0 |
| 13:08:52 | 14,49 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:48 | 14,50 | 2.0 |
| 13:06:27 | 14,50 | 50.0 |
| 12:58:28 | 14,51 | 3.0 |
| 12:58:19 | 14,51 | 830.0 |
| 12:50:36 | 14,49 | 120.0 |
| 12:46:47 | 14,51 | 700.0 |
| 12:46:33 | 14,50 | 600.0 |
| 12:46:33 | 14,50 | 30.0 |
| 12:39:39 | 14,52 | 450.0 |
| 12:35:49 | 14,52 | 35.0 |
| 12:33:50 | 14,53 | 13.0 |
| 12:27:16 | 14,53 | 6.0 |
| 12:20:08 | 14,53 | 365.0 |
| 11:52:51 | 14,53 | 52.0 |
| 11:51:26 | 14,55 | 240.0 |
| 11:42:15 | 14,55 | 55.0 |
| 11:39:07 | 14,52 | 3.0 |
| 11:32:41 | 14,54 | 330.0 |
| 11:21:54 | 14,52 | 9.0 |
| 11:14:37 | 14,55 | 1374.0 |
Seite:
1
