Sprott Uranium Miners UCITS ETF Acc
WKN: A3DJZY / ISIN: IE0005YK6564Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:14 | 14,99 | 199.0 |
| 20:56:14 | 14,99 | 199.0 |
| 20:47:57 | 14,99 | 199.0 |
| 20:18:05 | 14,99 | 14.0 |
| 19:04:11 | 14,54 | 26.0 |
| 17:37:16 | 14,61 | 340.0 |
| 17:37:05 | 14,63 | 337.0 |
| 17:36:47 | 14,59 | 138.0 |
| 17:26:53 | 14,63 | 23.0 |
| 17:17:11 | 14,65 | 25.0 |
| 16:56:42 | 14,75 | 50.0 |
| 16:54:38 | 14,79 | 100.0 |
| 16:13:40 | 14,60 | 67.0 |
| 16:01:39 | 14,49 | 110.0 |
| 15:49:50 | 14,45 | 110.0 |
| 15:47:54 | 14,48 | 299.0 |
| 15:40:37 | 14,57 | 20.0 |
| 15:28:12 | 14,80 | 50.0 |
| 15:20:11 | 14,80 | 160.0 |
| 15:13:11 | 14,80 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:06 | 14,71 | 119.0 |
| 14:25:02 | 14,71 | 100.0 |
| 14:10:00 | 14,61 | 177.0 |
| 13:20:41 | 14,52 | 4.0 |
| 13:04:56 | 14,64 | 68.0 |
| 12:55:49 | 14,65 | 250.0 |
| 12:53:45 | 14,61 | 101.0 |
| 12:28:51 | 14,64 | 13.0 |
| 12:23:50 | 14,65 | 100.0 |
| 12:22:57 | 14,65 | 111.0 |
| 12:10:50 | 14,62 | 270.0 |
| 11:57:44 | 14,66 | 135.0 |
| 11:24:47 | 14,64 | 350.0 |
| 10:55:20 | 14,60 | 35.0 |
| 10:41:26 | 14,56 | 13.0 |
| 10:40:17 | 14,61 | 68.0 |
| 10:18:52 | 14,61 | 200.0 |
| 10:18:38 | 14,61 | 20.0 |
| 09:48:32 | 14,59 | 70.0 |
| 09:48:01 | 14,59 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:40 | 14,57 | 460.0 |
| 09:37:37 | 14,57 | 810.0 |
| 09:37:37 | 14,57 | 810.0 |
| 09:37:26 | 14,57 | 810.0 |
| 09:05:14 | 14,58 | 40.0 |
| 08:48:48 | 14,72 | 7.0 |
| 08:26:28 | 14,72 | 40.0 |
| 08:00:24 | 14,72 | 90.0 |
| 07:45:54 | 14,63 | 294.0 |
| 07:45:38 | 14,63 | 554.0 |
| 07:43:51 | 14,72 | 47.0 |
| 07:40:29 | 14,63 | 4.0 |
| 07:33:42 | 14,72 | 50.0 |
| 07:33:42 | 14,63 | 15.0 |
Seite:
1
